Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | MI | TC | ||
| Company | Lianluo Smart Ltd | Nft Limited Class A Ordinary Share | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.29 | 4.17 | 11.33 | ||
| High | 10.44 | 4.17 | 11.85 | ||
| Low | 7.11 | 4.17 | 10.01 | ||
| Latest | 9.22 | 4.17 | 11.43 | ||
| Change | +1.82 | +0.14 | -0.57 | ||
| % Change | +24.59% | +3.47% | -4.79% | ||
| Volume | 13,781,200 | 484 | 9,582 | ||
| 20-Day Average Volume | 1,332,230 | 11,749 | 14,039 | ||
| Previous Close | 7.40 | 4.03 | 12.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 3.86 | 16.22 | ||
| 20-Day Raw Stochastic | 48.13% | 83.39% | 10.31% | ||
| 20-Day Relative Strength | 50.69 | 57.95 | 28.32 | ||
| Weighted Alpha | +69.83 | -5.77 | -53.97 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +4.25% since 12/11/25 | -32.42% since 12/11/25 | ||
| Low | 6.08 on 05/13/21 | 3.61 on 12/12/25 | 10.14 on 12/17/25 | ||
| High | 10.44 on 05/19/21 | 4.22 on 12/12/25 | 15.90 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | +43.79% since 11/18/25 | -41.50% since 11/18/25 | ||
| Low | 6.01 on 05/12/21 | 2.59 on 11/20/25 | 10.14 on 12/17/25 | ||
| High | 12.68 on 05/04/21 | 4.49 on 12/11/25 | 18.58 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | +16.16% since 09/18/25 | -24.59% since 09/18/25 | ||
| Low | 6.01 on 05/12/21 | 2.59 on 11/20/25 | 10.14 on 12/17/25 | ||
| High | 12.68 on 05/04/21 | 4.49 on 12/11/25 | 19.99 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +88.69% since 06/18/25 | -30.32% since 06/18/25 | ||
| Low | 3.70 on 11/20/20 | 2.03 on 07/03/25 | 9.50 on 08/26/25 | ||
| High | 17.14 on 01/28/21 | 4.49 on 12/11/25 | 22.46 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 20,412 | 20,300 | ||
| Shares Outstanding, K | 2,211 | 5,065 | 1,692 | ||
| Annual Sales | 360,000 | 740,000 | 6,740,000 | ||
| Annual Net Income | -3,240,000 | 6,300,000 | -25,760,000 | ||
| Last Quarter Sales | 5,542,146 | 570,000 | 83,129,000 | ||
| Last Quarter Net Income | 353,195 | 6,820,000 | -42,583,000 | ||
| 60-Month Beta | -0.18 | 4.32 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/14/23 | N/A on 04/06/22 | ||
| Latest Earnings Date | 06/30/21 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||