Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | NXPL | PSQH | ||
| Company | Lianluo Smart Ltd | Nextplat Corp | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.29 | 9.56 | 5.29 | ||
| High | 10.44 | 9.83 | 5.45 | ||
| Low | 7.11 | 9.56 | 4.99 | ||
| Last | 9.22 | 9.64 | 5.00 | ||
| Change | +1.82 | -0.04 | -0.46 | ||
| Percent Change | +24.59% | -0.41% | -8.42% | ||
| Volume | 13,781,200 | 5,400 | 26,100 | ||
| 20-Day Average Volume | 1,332,230 | 64,015 | 487,080 | ||
| Previous | 7.40 | 9.68 | 5.46 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 8.15 | 4.90 | ||
| 20-Day Raw Stochastic | 48.13% | 94.07% | 42.35% | ||
| 20-Day Relative Strength | 50.69 | 72.34 | 48.72 | ||
| Weighted Alpha | +69.83 | +45.68 | -65.91 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +6.05% since 08/25/26 | -27.33% since 08/25/26 | ||
| Low | 6.08 on 05/13/21 | 9.01 on 08/26/26 | 4.99 on 09/01/26 | ||
| High | 10.44 on 05/19/21 | 9.87 on 08/31/26 | 6.84 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | +59.34% since 07/31/26 | +21.07% since 07/31/26 | ||
| Low | 6.01 on 05/12/21 | 5.92 on 08/03/26 | 3.58 on 08/12/26 | ||
| High | 12.68 on 05/04/21 | 9.87 on 08/31/26 | 6.94 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | +45.18% since 06/01/26 | -46.68% since 06/01/26 | ||
| Low | 6.01 on 05/12/21 | 5.50 on 06/17/26 | 2.95 on 07/28/26 | ||
| High | 12.68 on 05/04/21 | 9.87 on 08/31/26 | 9.56 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +73.69% since 02/27/26 | -49.69% since 02/27/26 | ||
| Low | 3.70 on 11/20/20 | 3.38 on 03/31/26 | 2.95 on 07/28/26 | ||
| High | 17.14 on 01/28/21 | 9.87 on 08/31/26 | 12.75 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 26,264 | 18,377 | ||
| Shares Outstanding, K | 2,211 | 2,713 | 3,366 | ||
| Annual Sales, $M | 360,000 | 54,320,000 | 18,220,000 | ||
| Annual Net Income, $M | -3,240,000 | -10,460,000 | -36,610,000 | ||
| Last Qtr Sales, $M | 5,542,146 | 11,880,000 | 7,130,000 | ||
| Last Qtr Income, $M | 353,195 | -140,000 | -5,620,000 | ||
| 60-Month Beta | -0.18 | 1.83 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/13/26 | -1.44 on 07/29/26 | ||
| Latest Earnings Date | 06/30/21 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||