Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | TC | LGCB | ||
| Company | Lianluo Smart Ltd | Token Cat Limited ADR | Linkage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 11.95 | 1.6200 | ||
| High | 10.44 | 12.21 | 1.7400 | ||
| Low | 7.11 | 11.90 | 1.6120 | ||
| Latest | 9.22 | 12.04 | 1.6800 | ||
| Change | +1.82 | -0.10 | +0.0500 | ||
| % Change | +24.59% | -0.82% | +3.07% | ||
| Volume | 13,781,200 | 15,336 | 3,369 | ||
| 20-Day Average Volume | 1,332,230 | 45,762 | 86,708 | ||
| Previous Close | 7.40 | 12.14 | 1.6300 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 11.57 | 1.4861 | ||
| 20-Day Raw Stochastic | 48.13% | 71.41% | 86.00% | ||
| 20-Day Relative Strength | 50.69 | 53.94 | 52.56 | ||
| Weighted Alpha | +69.83 | -26.86 | -28.59 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +0.59% since 02/12/26 | +5.00% since 02/12/26 | ||
| Low | 6.08 on 05/13/21 | 11.48 on 02/18/26 | 1.5350 on 02/18/26 | ||
| High | 10.44 on 05/19/21 | 12.54 on 02/17/26 | 1.7400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | +14.00% since 01/20/26 | +7.01% since 01/20/26 | ||
| Low | 6.01 on 05/12/21 | 8.93 on 02/05/26 | 1.2500 on 02/10/26 | ||
| High | 12.68 on 05/04/21 | 13.30 on 02/05/26 | 1.7500 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -29.88% since 11/20/25 | -13.62% since 11/20/25 | ||
| Low | 6.01 on 05/12/21 | 6.50 on 12/29/25 | 1.2500 on 02/10/26 | ||
| High | 12.68 on 05/04/21 | 18.10 on 11/24/25 | 2.2650 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +3.61% since 08/20/25 | -27.90% since 08/20/25 | ||
| Low | 3.70 on 11/20/20 | 6.50 on 12/29/25 | 1.2500 on 02/10/26 | ||
| High | 17.14 on 01/28/21 | 22.46 on 09/11/25 | 3.1000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 20,537 | 16,566 | ||
| Shares Outstanding, K | 2,211 | 1,692 | 10,163 | ||
| Annual Sales | 360,000 | 6,740,000 | 5,100,000 | ||
| Annual Net Income | -3,240,000 | -25,760,000 | -7,370,000 | ||
| Last Quarter Sales | 5,542,146 | 83,129,000 | N/A | ||
| Last Quarter Net Income | 353,195 | -42,583,000 | N/A | ||
| 60-Month Beta | -0.18 | 0.77 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/06/22 | N/A | ||
| Latest Earnings Date | 06/30/21 | 03/27/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||