Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | PSQH | MI | ||
| Company | Lianluo Smart Ltd | Psq Holdings Inc | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.29 | 1.0800 | 3.99 | ||
| High | 10.44 | 1.0850 | 4.02 | ||
| Low | 7.11 | 1.0400 | 3.99 | ||
| Latest | 9.22 | 1.0400 | 4.02 | ||
| Change | +1.82 | -0.0100 | unch | ||
| % Change | +24.59% | -0.95% | unch | ||
| Volume | 13,781,200 | 304,100 | 2,700 | ||
| 20-Day Average Volume | 1,332,230 | 615,265 | 5,625 | ||
| Previous Close | 7.40 | 1.0500 | 4.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 1.0795 | 4.02 | ||
| 20-Day Raw Stochastic | 48.13% | 28.87% | 64.62% | ||
| 20-Day Relative Strength | 50.69 | 36.98 | 53.89 | ||
| Weighted Alpha | +69.83 | -73.59 | +23.96 | ||
| Today's Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | -6.31% since 01/09/26 | +0.75% since 01/09/26 | ||
| Low | 6.08 on 05/13/21 | 1.0400 on 01/16/26 | 3.60 on 01/13/26 | ||
| High | 10.44 on 05/19/21 | 1.1600 on 01/12/26 | 4.03 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -19.38% since 12/16/25 | -1.95% since 12/16/25 | ||
| Low | 6.01 on 05/12/21 | 0.9200 on 12/18/25 | 3.60 on 01/13/26 | ||
| High | 12.68 on 05/04/21 | 1.3356 on 01/07/26 | 4.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -49.51% since 10/16/25 | +4.42% since 10/16/25 | ||
| Low | 6.01 on 05/12/21 | 0.9200 on 12/18/25 | 2.59 on 11/20/25 | ||
| High | 12.68 on 05/04/21 | 2.3400 on 10/27/25 | 4.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | -56.85% since 07/16/25 | +54.62% since 07/16/25 | ||
| Low | 3.70 on 11/20/20 | 0.9200 on 12/18/25 | 2.47 on 07/17/25 | ||
| High | 17.14 on 01/28/21 | 2.8400 on 09/24/25 | 4.49 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 48,089 | 20,362 | ||
| Shares Outstanding, K | 2,211 | 46,239 | 5,065 | ||
| Annual Sales | 360,000 | 23,200,000 | 740,000 | ||
| Annual Net Income | -3,240,000 | -57,690,000 | 6,300,000 | ||
| Last Quarter Sales | 5,542,146 | 4,400,000 | 570,000 | ||
| Last Quarter Net Income | 353,195 | -11,980,000 | 6,820,000 | ||
| 60-Month Beta | -0.18 | 0.06 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/06/25 | N/A on 08/14/23 | ||
| Latest Earnings Date | 06/30/21 | 03/12/26 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||