Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | PETS | NXPL | ||
| Company | Lianluo Smart Ltd | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 1.8400 | 7.05 | ||
| High | 10.44 | 1.8899 | 7.07 | ||
| Low | 7.11 | 1.8250 | 6.12 | ||
| Latest | 9.22 | 1.8500 | 6.18 | ||
| Change | +1.82 | +0.0100 | -0.46 | ||
| % Change | +24.59% | +0.54% | -6.93% | ||
| Volume | 13,781,200 | 30,200 | 15,500 | ||
| 20-Day Average Volume | 1,332,230 | 208,540 | 27,210 | ||
| Previous Close | 7.40 | 1.8400 | 6.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 2.0195 | 6.52 | ||
| 20-Day Raw Stochastic | 48.13% | 31.51% | 26.76% | ||
| 20-Day Relative Strength | 50.69 | 37.33 | 48.73 | ||
| Weighted Alpha | +69.83 | -64.53 | -13.62 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +10.12% since 06/05/26 | -2.18% since 06/05/26 | ||
| Low | 6.08 on 05/13/21 | 1.6250 on 06/09/26 | 5.95 on 06/09/26 | ||
| High | 10.44 on 05/19/21 | 1.8899 on 06/12/26 | 7.07 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -16.67% since 05/12/26 | -4.04% since 05/12/26 | ||
| Low | 6.01 on 05/12/21 | 1.6200 on 06/05/26 | 5.38 on 05/18/26 | ||
| High | 12.68 on 05/04/21 | 2.3500 on 05/26/26 | 8.37 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -23.87% since 03/12/26 | +36.06% since 03/12/26 | ||
| Low | 6.01 on 05/12/21 | 1.6200 on 06/05/26 | 3.38 on 03/31/26 | ||
| High | 12.68 on 05/04/21 | 2.5900 on 03/17/26 | 8.37 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | -37.07% since 12/12/25 | -5.61% since 12/12/25 | ||
| Low | 3.70 on 11/20/20 | 1.6200 on 06/05/26 | 3.38 on 03/31/26 | ||
| High | 17.14 on 01/28/21 | 4.1000 on 12/16/25 | 8.37 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 39,527 | 16,738 | ||
| Shares Outstanding, K | 2,211 | 21,366 | 2,708 | ||
| Annual Sales | 360,000 | 179,020,000 | 54,320,000 | ||
| Annual Net Income | -3,240,000 | -57,290,000 | -10,460,000 | ||
| Last Quarter Sales | 5,542,146 | 42,820,000 | 9,860,000 | ||
| Last Quarter Net Income | 353,195 | -4,060,000 | -1,120,000 | ||
| 60-Month Beta | -0.18 | 0.77 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 06/02/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 06/30/21 | 12/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||