Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | NXPL | OCG | ||
| Company | Lianluo Smart Ltd | Nextplat Corp | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 1.1700 | 1.3928 | ||
| High | 10.44 | 1.2649 | 1.6800 | ||
| Low | 7.11 | 1.1700 | 1.3662 | ||
| Last | 9.22 | 1.2200 | 1.5750 | ||
| Change | +1.82 | +0.0500 | +0.2250 | ||
| % Change | +24.59% | +4.27% | +16.67% | ||
| Volume | 13,781,200 | 29,100 | 28,400 | ||
| 20-Day Average Volume | 1,332,230 | 2,529,315 | 6,775 | ||
| Previous Close | 7.40 | 1.1700 | 1.3500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 1.3428 | 1.1743 | ||
| 20-Day Raw Stochastic | 48.13% | 5.19% | 84.78% | ||
| 20-Day Relative Strength | 50.69% | 43.68% | 60.14% | ||
| Weighted Alpha | +69.83 | -41.50 | -46.24 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +1.96% since 04/26/24 | +55.94% since 04/26/24 | ||
| Low | 6.08 on 05/13/21 | 1.1700 on 05/03/24 | 1.1000 on 04/30/24 | ||
| High | 10.44 on 05/19/21 | 1.3569 on 04/30/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -17.57% since 04/03/24 | +9.00% since 04/03/24 | ||
| Low | 6.01 on 05/12/21 | 1.1400 on 04/25/24 | 0.9900 on 04/19/24 | ||
| High | 12.68 on 05/04/21 | 2.6800 on 04/12/24 | 1.6800 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -17.57% since 02/02/24 | +50.24% since 02/02/24 | ||
| Low | 6.01 on 05/12/21 | 1.1400 on 04/25/24 | 0.9900 on 04/19/24 | ||
| High | 12.68 on 05/04/21 | 2.6800 on 04/12/24 | 2.5981 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | -28.64% since 11/03/23 | +7.88% since 11/03/23 | ||
| Low | 3.70 on 11/20/20 | 1.1400 on 04/25/24 | 0.8500 on 12/14/23 | ||
| High | 17.14 on 01/28/21 | 2.6800 on 04/12/24 | 2.5981 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 22,845 | 7,197 | ||
| Shares Outstanding, K | 2,211 | 18,725 | 4,569 | ||
| Annual Sales | 360,000 | 37,760,000 | 1,580,000 | ||
| Annual Net Income | -3,240,000 | -3,780,000 | -3,600,000 | ||
| Last Quarter Sales | 5,542,146 | 16,630,000 | N/A | ||
| Last Quarter Net Income | 353,195 | -1,700,000 | N/A | ||
| 60-Month Beta | -0.18 | 1.24 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/11/24 | N/A | ||
| Latest Earnings Date | 06/30/21 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.09 | 0.00 | ||