Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | FANG | LNG | EQT |
| Company | Lilis Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2590 | 103.71 | 146.73 | 190.42 | 54.28 |
| High | 0.2590 | 104.30 | 146.80 | 190.56 | 54.41 |
| Low | 0.2590 | 103.06 | 144.80 | 188.13 | 53.57 |
| Latest | 0.2590 | 103.50 | 146.31 | 189.31 | 53.93 |
| Change | unch | -0.37 | -0.60 | -1.02 | +0.04 |
| % Change | unch | -0.36% | -0.41% | -0.54% | +0.07% |
| Volume | 7,300 | 2,224,900 | 985,300 | 728,700 | 4,706,000 |
| 20-Day Average Volume | 13,876,140 | 3,809,890 | 1,772,815 | 2,049,875 | 8,121,560 |
| Previous Close | 0.2590 | 103.87 | 146.91 | 190.33 | 53.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 107.16 | 153.65 | 196.63 | 56.71 |
| 20-Day Raw Stochastic | 20.14% | 15.07% | 7.69% | 12.34% | 12.59% |
| 20-Day Relative Strength | 52.63 | 42.42 | 45.59 | 28.82 | 43.56 |
| Weighted Alpha | -56.60 | -16.77 | -3.27 | -17.30 | +14.68 |
| Today's Opinion | 48% Buy | 88% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | +0.87% since 12/18/25 | -0.47% since 12/18/25 | -0.28% since 12/18/25 | +0.32% since 12/18/25 |
| Low | 0.2450 on 06/26/20 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 188.13 on 12/26/25 | 53.13 on 12/22/25 |
| High | 0.5900 on 06/23/20 | 104.88 on 12/24/25 | 153.19 on 12/22/25 | 192.21 on 12/24/25 | 54.74 on 12/23/25 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | -2.54% since 11/26/25 | -2.01% since 11/26/25 | -8.01% since 11/26/25 | -8.59% since 11/26/25 |
| Low | 0.1601 on 06/01/20 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.5900 on 06/23/20 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | -11.77% since 09/26/25 | -1.31% since 09/26/25 | -20.60% since 09/26/25 | -0.24% since 09/26/25 |
| Low | 0.1590 on 04/22/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 0.5900 on 06/23/20 | 116.56 on 09/29/25 | 164.44 on 12/05/25 | 238.48 on 09/29/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | -14.55% since 06/26/25 | +3.86% since 06/26/25 | -21.80% since 06/26/25 | -7.26% since 06/26/25 |
| Low | 0.1350 on 03/12/20 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.8880 on 01/06/20 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 56,158,896 | 41,902,448 | 40,746,136 | 33,655,936 |
| Shares Outstanding, K | 95,390 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 66,060,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -272,120,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 15,200,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -226,750,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.70 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 07/02/20 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 10.55 | 10.60 | 18.98 |