Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | VOC | MXC | ||
| Company | Lilis Energy Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.2590 | 2.80 | 10.52 | ||
| High | 0.2590 | 2.83 | 10.80 | ||
| Low | 0.2590 | 2.77 | 9.85 | ||
| Latest | 0.2590 | 2.79 | 10.67 | ||
| Change | unch | -0.02 | +0.85 | ||
| % Change | unch | -0.71% | +8.68% | ||
| Volume | 7,300 | 91,000 | 2,500 | ||
| 20-Day Average Volume | 13,876,140 | 59,535 | 4,255 | ||
| Previous Close | 0.2590 | 2.81 | 9.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 2.88 | 9.55 | ||
| 20-Day Raw Stochastic | 20.14% | 24.45% | 94.79% | ||
| 20-Day Relative Strength | 52.63 | 45.37 | 59.47 | ||
| Weighted Alpha | -56.60 | -34.23 | -19.77 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | -1.41% since 12/18/25 | +11.06% since 12/18/25 | ||
| Low | 0.2450 on 06/26/20 | 2.68 on 12/24/25 | 9.80 on 12/24/25 | ||
| High | 0.5900 on 06/23/20 | 2.89 on 12/19/25 | 10.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | unch since 11/26/25 | +19.51% since 11/26/25 | ||
| Low | 0.1601 on 06/01/20 | 2.68 on 12/24/25 | 8.36 on 12/08/25 | ||
| High | 0.5900 on 06/23/20 | 3.13 on 12/04/25 | 10.80 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | -4.45% since 09/26/25 | +12.94% since 09/26/25 | ||
| Low | 0.1590 on 04/22/20 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 0.5900 on 06/23/20 | 3.33 on 10/23/25 | 10.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | -1.06% since 06/26/25 | +13.30% since 06/26/25 | ||
| Low | 0.1350 on 03/12/20 | 2.60 on 08/19/25 | 7.80 on 07/16/25 | ||
| High | 0.8880 on 01/06/20 | 3.48 on 07/29/25 | 10.80 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 47,430 | 21,836 | ||
| Shares Outstanding, K | 95,390 | 17,000 | 2,046 | ||
| Annual Sales | 66,060,000 | 13,620,000 | 7,360,000 | ||
| Annual Net Income | -272,120,000 | 12,410,000 | 1,710,000 | ||
| Last Quarter Sales | 15,200,000 | 2,160,000 | 1,730,000 | ||
| Last Quarter Net Income | -226,750,000 | 1,870,000 | 320,000 | ||
| 60-Month Beta | 1.70 | 0.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 07/02/20 | 03/19/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.110 on 10/30/25 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 12.27 | ||