Lifeline Biotechnologies Inc (LLBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLBO | ||||
| Company | Lifeline Biotechnologies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0008 | ||||
| High | 0.0008 | ||||
| Low | 0.0008 | ||||
| Last | 0.0008 | ||||
| Change | +0.0002 | ||||
| Percent Change | +33.33% | ||||
| Volume | 1,000 | ||||
| 20-Day Average Volume | 218,990 | ||||
| Previous | 0.0006 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | ||||
| 20-Day Raw Stochastic | 57.14% | ||||
| 20-Day Relative Strength | 53.60 | ||||
| Weighted Alpha | -18.76 | ||||
| Today's Opinion | 16% Buy | ||||
| Yesterday's Opinion | 32% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 08/10/26 | ||||
| Low | 0.0004 on 08/14/26 | ||||
| High | 0.0009 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +60.00% since 07/17/26 | ||||
| Low | 0.0004 on 08/14/26 | ||||
| High | 0.0011 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | unch since 05/15/26 | ||||
| Low | 0.0003 on 05/29/26 | ||||
| High | 0.0011 on 07/27/26 | ||||
| 6-Month | |||||
| %Chg | +60.00% since 02/17/26 | ||||
| Low | 0.0003 on 05/29/26 | ||||
| High | 0.0011 on 07/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||