Terran Orbital Corp (LLAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLAP | WATT | SONM | ||
| Company | Terran Orbital Corp | Energous Corp | Dna X Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2492 | 15.80 | 3.30 | ||
| High | 0.2512 | 16.61 | 3.39 | ||
| Low | 0.2491 | 15.80 | 3.30 | ||
| Latest | 0.2500 | 16.17 | 3.39 | ||
| Change | +0.0009 | +1.10 | +0.01 | ||
| % Change | +0.36% | +7.30% | +0.30% | ||
| Volume | 19,713,700 | 70,159 | 2,502 | ||
| 20-Day Average Volume | 5,497,490 | 564,259 | 76,180 | ||
| Previous Close | 0.2491 | 15.07 | 3.38 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2481 | 15.17 | 3.59 | ||
| 20-Day Raw Stochastic | 40.83% | 51.69% | 39.66% | ||
| 20-Day Relative Strength | 36.10 | 59.12 | 41.95 | ||
| Weighted Alpha | -46.37 | +21.77 | -76.34 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 10/22/24 | +4.42% since 03/31/26 | -15.88% since 03/31/26 | ||
| Low | 0.2439 on 10/28/24 | 14.10 on 04/02/26 | 3.22 on 04/02/26 | ||
| High | 0.2512 on 10/29/24 | 16.75 on 04/06/26 | 4.06 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 09/27/24 | +48.94% since 03/06/26 | -26.94% since 03/06/26 | ||
| Low | 0.2431 on 10/11/24 | 10.00 on 03/09/26 | 2.62 on 03/26/26 | ||
| High | 0.2700 on 09/30/24 | 20.48 on 03/25/26 | 4.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -65.41% since 07/29/24 | +221.86% since 01/08/26 | +5.61% since 01/08/26 | ||
| Low | 0.2280 on 08/15/24 | 4.62 on 01/15/26 | 2.62 on 03/26/26 | ||
| High | 0.8500 on 08/09/24 | 20.48 on 03/25/26 | 7.97 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -81.62% since 04/29/24 | +98.10% since 10/08/25 | -74.07% since 10/08/25 | ||
| Low | 0.2280 on 08/15/24 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 1.3500 on 04/30/24 | 20.48 on 03/25/26 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,089 | 82,902 | 3,477 | ||
| Shares Outstanding, K | 204,356 | 5,501 | 1,029 | ||
| Annual Sales | 135,920,000 | 5,630,000 | 58,300,000 | ||
| Annual Net Income | -151,840,000 | -9,590,000 | -33,650,000 | ||
| Last Quarter Sales | 30,390,000 | 3,040,000 | 16,210,000 | ||
| Last Quarter Net Income | -35,380,000 | -1,330,000 | -4,750,000 | ||
| 60-Month Beta | 1.95 | 0.58 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/12/24 | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 11/12/24 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||