LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | WSM | SGI |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 359.39 | 247.74 | 188.75 | 93.40 |
| High | 0.9098 | 362.67 | 249.44 | 190.73 | 93.86 |
| Low | 0.7800 | 355.62 | 243.86 | 185.26 | 92.66 |
| Latest | 0.8438 | 356.99 | 248.78 | 185.43 | 92.96 |
| Change | +0.0038 | -2.66 | +1.49 | -2.16 | -0.79 |
| % Change | +0.45% | -0.74% | +0.60% | -1.15% | -0.84% |
| Volume | 568,300 | 4,387,400 | 3,108,600 | 1,244,200 | 1,534,000 |
| 20-Day Average Volume | 667,775 | 5,508,760 | 3,897,140 | 1,484,720 | 1,858,445 |
| Previous Close | 0.8400 | 359.65 | 247.29 | 187.59 | 93.75 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 350.01 | 239.78 | 180.29 | 89.96 |
| 20-Day Raw Stochastic | 31.31% | 79.05% | 90.60% | 70.57% | 79.56% |
| 20-Day Relative Strength | 41.39 | 46.54 | 56.80 | 50.19 | 58.86 |
| Weighted Alpha | -75.76 | -10.11 | +3.17 | +2.46 | +69.63 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | +2.02% since 12/08/25 | +1.62% since 12/08/25 | +3.33% since 12/08/25 | +2.09% since 12/08/25 |
| Low | 0.7600 on 08/08/24 | 344.00 on 12/10/25 | 240.89 on 12/09/25 | 178.49 on 12/09/25 | 90.02 on 12/10/25 |
| High | 0.9300 on 08/07/24 | 362.72 on 12/11/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 95.36 on 12/12/25 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -1.48% since 11/14/25 | +9.19% since 11/14/25 | +1.75% since 11/14/25 | +5.23% since 11/14/25 |
| Low | 0.5401 on 07/10/24 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 83.62 on 11/18/25 |
| High | 1.1200 on 07/17/24 | 363.78 on 11/17/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 95.36 on 12/12/25 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | -15.55% since 09/15/25 | -8.57% since 09/15/25 | -7.78% since 09/15/25 | +8.81% since 09/15/25 |
| Low | 0.5288 on 07/05/24 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 1.8000 on 05/23/24 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 203.78 on 10/28/25 | 95.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | +0.66% since 06/13/25 | +14.50% since 06/13/25 | +20.44% since 06/13/25 | +46.30% since 06/13/25 |
| Low | 0.5288 on 07/05/24 | 331.37 on 11/19/25 | 210.33 on 06/20/25 | 154.11 on 06/23/25 | 63.80 on 06/17/25 |
| High | 2.3600 on 02/12/24 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 95.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 358,035,520 | 138,717,568 | 22,394,680 | 19,678,876 |
| Shares Outstanding, K | 30,575 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 904,750,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | -103,490,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 188,490,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | -28,970,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 1.73 | 1.06 | 0.96 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 08/14/24 | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 |
| Most Recent Dividend | N/A | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 01/21/26 | 10/17/25 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.66 | 20.27 | 20.82 | 36.68 |