LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | WSM | SGI |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 340.23 | 211.75 | 245.55 | 67.05 |
| High | 0.9098 | 343.80 | 214.99 | 249.46 | 68.85 |
| Low | 0.7800 | 339.35 | 211.03 | 245.00 | 67.05 |
| Last | 0.8438 | 344.51 | 215.22 | 248.51 | 68.45 |
| Change | +0.0038 | +4.49 | +3.16 | +8.71 | +1.81 |
| Percent Change | +0.45% | +1.32% | +1.49% | +3.63% | +2.72% |
| Volume | 568,300 | 519,905 | 367,966 | 241,116 | 552,790 |
| 20-Day Average Volume | 667,775 | 3,671,880 | 3,049,710 | 843,752 | 2,059,458 |
| Previous | 0.8400 | 340.02 | 212.06 | 239.80 | 66.64 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 337.02 | 209.88 | 227.09 | 70.91 |
| 20-Day Raw Stochastic | 31.31% | 58.49% | 63.25% | 92.47% | 25.53% |
| 20-Day Relative Strength | 41.39 | 53.14 | 48.80 | 64.79 | 44.19 |
| Weighted Alpha | -75.76 | -10.83 | -15.46 | +33.83 | -16.80 |
| Today's Opinion | 100% Sell | Hold | 88% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | Hold | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | -0.97% since 07/28/26 | -2.52% since 07/28/26 | +4.44% since 07/28/26 | -5.47% since 07/28/26 |
| Low | 0.7600 on 08/08/24 | 328.80 on 07/31/26 | 206.02 on 07/31/26 | 228.52 on 07/31/26 | 65.30 on 07/31/26 |
| High | 0.9300 on 08/07/24 | 345.27 on 07/29/26 | 220.29 on 07/29/26 | 249.46 on 08/04/26 | 69.56 on 07/29/26 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -4.68% since 07/02/26 | -6.49% since 07/02/26 | +8.47% since 07/02/26 | -13.10% since 07/02/26 |
| Low | 0.5401 on 07/10/24 | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 214.18 on 07/13/26 | 65.30 on 07/31/26 |
| High | 1.1200 on 07/17/24 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 249.46 on 08/04/26 | 79.19 on 07/06/26 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | +9.19% since 05/04/26 | -4.91% since 05/04/26 | +40.48% since 05/04/26 | -6.76% since 05/04/26 |
| Low | 0.5288 on 07/05/24 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 1.8000 on 05/23/24 | 358.85 on 07/06/26 | 235.60 on 05/07/26 | 249.46 on 08/04/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | -11.90% since 02/04/26 | -22.88% since 02/04/26 | +14.35% since 02/04/26 | -28.09% since 02/04/26 |
| Low | 0.5288 on 07/05/24 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 2.3600 on 02/12/24 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 249.46 on 08/04/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 339,039,712 | 118,903,520 | 28,235,732 | 14,018,724 |
| Shares Outstanding, K | 30,575 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales, $M | 904,750,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | -103,490,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | 188,490,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Qtr Income, $M | -28,970,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 1.73 | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Latest Earnings Date | 08/14/24 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 16.76 | 25.61 | 23.42 |