LL Flooring Hldgs Inc
(LL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | LOVE | TBHC | ||
| Company | LL Flooring Hldgs Inc | The Lovesac Company | The Brand House Collective Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 13.06 | 1.0800 | ||
| High | 0.9098 | 13.23 | 1.0800 | ||
| Low | 0.7800 | 12.53 | 1.0100 | ||
| Latest | 0.8438 | 13.03 | 1.0100 | ||
| Change | +0.0038 | -0.01 | -0.0400 | ||
| % Change | +0.45% | -0.08% | -3.81% | ||
| Volume | 568,300 | 279,500 | 123,400 | ||
| 20-Day Average Volume | 667,775 | 260,140 | 104,320 | ||
| Previous Close | 0.8400 | 13.04 | 1.0500 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 13.91 | 1.2057 | ||
| 20-Day Raw Stochastic | 31.31% | 13.69% | 0.00% | ||
| 20-Day Relative Strength | 41.39 | 42.71 | 35.51 | ||
| Weighted Alpha | -75.76 | -44.18 | -48.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | +1.24% since 02/05/26 | -1.94% since 02/05/26 | ||
| Low | 0.7600 on 08/08/24 | 12.53 on 02/12/26 | 1.0100 on 02/12/26 | ||
| High | 0.9300 on 08/07/24 | 13.52 on 02/10/26 | 1.1441 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -18.87% since 01/12/26 | -21.71% since 01/12/26 | ||
| Low | 0.5401 on 07/10/24 | 12.53 on 02/12/26 | 1.0100 on 02/12/26 | ||
| High | 1.1200 on 07/17/24 | 16.15 on 01/15/26 | 1.4500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | -3.98% since 11/12/25 | -26.81% since 11/12/25 | ||
| Low | 0.5288 on 07/05/24 | 11.26 on 11/18/25 | 1.0100 on 02/12/26 | ||
| High | 1.8000 on 05/23/24 | 16.33 on 01/09/26 | 1.4500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | -33.04% since 08/12/25 | -24.06% since 08/12/25 | ||
| Low | 0.5288 on 07/05/24 | 11.26 on 11/18/25 | 1.0100 on 02/12/26 | ||
| High | 2.3600 on 02/12/24 | 20.88 on 09/05/25 | 2.4001 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 190,606 | 23,577 | ||
| Shares Outstanding, K | 30,575 | 14,617 | 22,454 | ||
| Annual Sales | 904,750,000 | 680,630,000 | 441,360,000 | ||
| Annual Net Income | -103,490,000 | 11,560,000 | -23,130,000 | ||
| Last Quarter Sales | 188,490,000 | 150,170,000 | 103,460,000 | ||
| Last Quarter Net Income | -28,970,000 | -10,550,000 | -3,710,000 | ||
| 60-Month Beta | 1.73 | 2.36 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | -0.72 on 12/11/25 | -0.61 on 12/16/25 | ||
| Latest Earnings Date | 08/14/24 | 04/09/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.00 | 0.00 | ||