LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | SMJF | FGI | ||
| Company | LL Flooring Hldgs Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.7800 | 5.13 | 4.23 | ||
| High | 0.9098 | 5.18 | 4.46 | ||
| Low | 0.7800 | 5.07 | 4.23 | ||
| Latest | 0.8438 | 5.16 | 4.25 | ||
| Change | +0.0038 | +0.06 | -0.07 | ||
| % Change | +0.45% | +1.18% | -1.62% | ||
| Volume | 568,300 | 791,316 | 7,245 | ||
| 20-Day Average Volume | 667,775 | 659,130 | 17,969 | ||
| Previous Close | 0.8400 | 5.10 | 4.32 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 5.24 | 4.40 | ||
| 20-Day Raw Stochastic | 31.31% | 11.25% | 41.47% | ||
| 20-Day Relative Strength | 41.39 | 53.59 | 43.89 | ||
| Weighted Alpha | -75.76 | +76.81 | -56.79 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | -1.93% since 07/13/26 | -9.98% since 07/13/26 | ||
| Low | 0.7600 on 08/08/24 | 5.05 on 07/14/26 | 4.23 on 07/20/26 | ||
| High | 0.9300 on 08/07/24 | 5.25 on 07/14/26 | 5.06 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | -2.49% since 06/18/26 | -9.40% since 06/18/26 | ||
| Low | 0.5401 on 07/10/24 | 5.00 on 07/01/26 | 3.55 on 07/09/26 | ||
| High | 1.1200 on 07/17/24 | 5.80 on 06/29/26 | 5.21 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | +59.56% since 04/20/26 | -56.69% since 04/20/26 | ||
| Low | 0.5288 on 07/05/24 | 2.87 on 05/05/26 | 3.55 on 07/09/26 | ||
| High | 1.8000 on 05/23/24 | 5.80 on 06/29/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | +9.23% since 01/20/26 | -33.23% since 01/20/26 | ||
| Low | 0.5288 on 07/05/24 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.3600 on 02/12/24 | 5.80 on 06/29/26 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 140,250 | 8,343 | ||
| Shares Outstanding, K | 30,575 | 27,500 | 1,931 | ||
| Annual Sales | 904,750,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -103,490,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 188,490,000 | N/A | 30,500,000 | ||
| Last Quarter Net Income | -28,970,000 | N/A | -970,000 | ||
| 60-Month Beta | 1.73 | N/A | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | N/A | 0.39 on 05/14/26 | ||
| Earnings Date | 08/14/24 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||