Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.2900 | 79.87 | 150.69 | 105.73 | 86.00 |
| High | 33.8800 | 81.03 | 153.24 | 107.39 | 86.79 |
| Low | 33.0500 | 79.84 | 148.96 | 105.66 | 85.28 |
| Latest | 33.4000 | 80.42 | 149.42 | 106.05 | 86.18 |
| Change | -0.1000 | +0.39 | -2.43 | +0.59 | +0.31 |
| % Change | -0.30% | +0.49% | -1.60% | +0.56% | +0.36% |
| Volume | 600,403 | 7,566,249 | 2,564,927 | 88,737 | 3,330,328 |
| 20-Day Average Volume | 1,287,759 | 14,002,704 | 5,788,204 | 156,161 | 5,220,299 |
| Previous Close | 33.5000 | 80.03 | 151.85 | 105.46 | 85.87 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2145 | 77.51 | 155.06 | 103.06 | 78.51 |
| 20-Day Raw Stochastic | 48.46% | 86.27% | 5.91% | 75.42% | 80.66% |
| 20-Day Relative Strength | 49.52 | 61.29 | 40.80 | 56.55 | 67.32 |
| Weighted Alpha | -2.58 | +15.27 | +8.75 | +17.69 | +40.19 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/06/26 | +1.15% since 05/06/26 | -4.43% since 05/06/26 | -1.15% since 05/06/26 | +11.42% since 05/06/26 |
| Low | 32.1600 on 05/11/26 | 77.84 on 05/11/26 | 148.35 on 05/12/26 | 103.79 on 05/12/26 | 75.38 on 05/07/26 |
| High | 34.2300 on 05/12/26 | 81.03 on 05/13/26 | 157.35 on 05/07/26 | 108.22 on 05/07/26 | 88.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.00% since 04/13/26 | +4.88% since 04/13/26 | -4.38% since 04/13/26 | +0.80% since 04/13/26 | +14.43% since 04/13/26 |
| Low | 30.8000 on 04/27/26 | 74.55 on 04/22/26 | 148.35 on 05/12/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 36.0000 on 05/01/26 | 81.03 on 05/13/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | -8.59% since 02/13/26 | +1.86% since 02/13/26 | -10.18% since 02/13/26 | -6.23% since 02/13/26 | +5.57% since 02/13/26 |
| Low | 30.0000 on 04/07/26 | 74.07 on 03/25/26 | 148.35 on 05/12/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 39.2000 on 02/20/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | -12.50% since 11/13/25 | +12.76% since 11/13/25 | +2.78% since 11/13/25 | +19.62% since 11/13/25 | +21.02% since 11/13/25 |
| Low | 30.0000 on 04/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.79 on 11/14/25 |
| High | 40.2200 on 11/17/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,607,431 | 344,327,648 | 207,543,712 | 177,243,040 | 83,981,552 |
| Shares Outstanding, K | 286,789 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 7,034,830,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 513,880,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,735,560,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 73,230,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | -0.27 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 25.13 | 18.04 | 17.72 | 39.82 |