Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | UMBF | WTFC | ONB | ASB |
| Company | Lakeland Finl Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.29 | 146.30 | 159.72 | 26.76 | 30.73 |
| High | 64.13 | 149.63 | 161.85 | 27.00 | 31.02 |
| Low | 63.06 | 144.25 | 158.63 | 26.53 | 30.57 |
| Latest | 63.33 | 148.27 | 159.21 | 26.68 | 30.72 |
| Change | -0.37 | +4.29 | -1.87 | -0.21 | -0.34 |
| % Change | -0.58% | +2.98% | -1.16% | -0.78% | -1.09% |
| Volume | 205,200 | 1,078,300 | 458,200 | 5,473,100 | 1,762,700 |
| 20-Day Average Volume | 199,325 | 657,200 | 697,825 | 5,081,410 | 2,188,085 |
| Previous Close | 63.70 | 143.98 | 161.08 | 26.89 | 31.06 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.76 | 143.96 | 161.21 | 26.40 | 30.78 |
| 20-Day Raw Stochastic | 80.19% | 89.07% | 32.07% | 67.01% | 54.43% |
| 20-Day Relative Strength | 56.60 | 61.42 | 51.47 | 58.49 | 54.69 |
| Weighted Alpha | +5.33 | +40.94 | +27.38 | +32.33 | +28.64 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/22/26 | +5.32% since 07/22/26 | +0.43% since 07/22/26 | +1.10% since 07/22/26 | +0.07% since 07/22/26 |
| Low | 59.91 on 07/23/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 64.55 on 07/28/26 | 149.63 on 07/29/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | +3.73% since 06/29/26 | +4.43% since 06/29/26 | -0.72% since 06/29/26 | +3.41% since 06/29/26 | -0.90% since 06/29/26 |
| Low | 58.39 on 07/08/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 64.55 on 07/28/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.29% since 04/29/26 | +19.36% since 04/29/26 | +7.55% since 04/29/26 | +13.29% since 04/29/26 | +10.34% since 04/29/26 |
| Low | 56.56 on 05/18/26 | 123.44 on 04/30/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 64.55 on 07/28/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +6.89% since 01/29/26 | +16.50% since 01/29/26 | +7.65% since 01/29/26 | +9.34% since 01/29/26 | +12.32% since 01/29/26 |
| Low | 54.36 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 64.55 on 07/28/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,021 | 10,939,455 | 10,864,522 | 10,389,569 | 5,858,165 |
| Shares Outstanding, K | 24,914 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 421,710,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 103,360,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 104,920,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Quarter Net Income | 26,480,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.73 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/27/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Earnings Date | 10/26/26 | 07/28/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.520 on 07/24/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 07/24/26 | 06/10/26 | 08/06/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 11.60 | 12.48 | 10.69 | 10.35 |