Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | QCRH | PEBO | ||
| Company | Lakeland Finl Corp | Qcr Holdings Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.78 | 88.60 | 33.30 | ||
| High | 58.16 | 89.12 | 33.30 | ||
| Low | 56.91 | 86.90 | 32.77 | ||
| Latest | 57.26 | 87.58 | 33.03 | ||
| Change | -0.91 | -1.28 | -0.32 | ||
| % Change | -1.56% | -1.43% | -0.96% | ||
| Volume | 207,349 | 94,645 | 208,195 | ||
| 20-Day Average Volume | 183,737 | 104,777 | 279,585 | ||
| Previous Close | 58.17 | 88.86 | 33.35 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 90.18 | 34.08 | ||
| 20-Day Raw Stochastic | 5.72% | 13.19% | 9.67% | ||
| 20-Day Relative Strength | 41.32 | 45.46 | 45.65 | ||
| Weighted Alpha | -7.95 | +22.68 | +9.20 | ||
| Today's Opinion | 72% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 05/08/26 | -3.83% since 05/08/26 | -3.76% since 05/08/26 | ||
| Low | 56.91 on 05/15/26 | 86.90 on 05/15/26 | 32.77 on 05/15/26 | ||
| High | 61.62 on 05/11/26 | 91.70 on 05/11/26 | 34.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 04/15/26 | -3.76% since 04/15/26 | -2.39% since 04/15/26 | ||
| Low | 56.91 on 05/15/26 | 86.65 on 04/23/26 | 32.77 on 05/15/26 | ||
| High | 63.03 on 05/06/26 | 94.09 on 04/17/26 | 35.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 02/13/26 | -5.20% since 02/13/26 | -1.58% since 02/13/26 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 30.79 on 03/09/26 | ||
| High | 63.03 on 05/06/26 | 94.90 on 02/18/26 | 35.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 11/14/25 | +11.77% since 11/14/25 | +13.66% since 11/14/25 | ||
| Low | 54.36 on 03/19/26 | 74.78 on 11/26/25 | 28.23 on 11/19/25 | ||
| High | 63.80 on 02/04/26 | 96.00 on 02/06/26 | 35.46 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,247 | 1,466,996 | 1,198,032 | ||
| Shares Outstanding, K | 24,914 | 16,510 | 35,923 | ||
| Annual Sales | 421,710,000 | 603,750,000 | 618,380,000 | ||
| Annual Net Income | 103,360,000 | 127,190,000 | 106,780,000 | ||
| Last Quarter Sales | 104,920,000 | 143,040,000 | 155,080,000 | ||
| Last Quarter Net Income | 26,480,000 | 33,380,000 | 29,010,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/27/26 | 1.99 on 04/22/26 | 0.82 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.520 on 04/24/26 | 0.100 on 03/19/26 | 0.420 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/19/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 10.96 | 10.17 | ||