Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | GABC | QCRH | ||
| Company | Lakeland Finl Corp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.14 | 41.32 | 87.55 | ||
| High | 58.14 | 41.32 | 87.98 | ||
| Low | 57.21 | 40.31 | 85.11 | ||
| Latest | 57.60 | 40.81 | 85.99 | ||
| Change | -1.19 | -0.76 | -2.25 | ||
| % Change | -2.02% | -1.83% | -2.55% | ||
| Volume | 128,878 | 115,447 | 96,232 | ||
| 20-Day Average Volume | 163,464 | 111,282 | 96,482 | ||
| Previous Close | 58.79 | 41.57 | 88.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.13 | 42.77 | 90.76 | ||
| 20-Day Raw Stochastic | 11.46% | 10.66% | 14.74% | ||
| 20-Day Relative Strength | 43.43 | 44.48 | 43.95 | ||
| Weighted Alpha | -8.25 | +5.41 | +22.25 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 02/26/26 | -4.22% since 02/26/26 | -4.13% since 02/26/26 | ||
| Low | 56.83 on 03/03/26 | 40.31 on 03/05/26 | 84.26 on 03/03/26 | ||
| High | 59.63 on 02/27/26 | 42.99 on 02/27/26 | 89.25 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 02/05/26 | -7.92% since 02/05/26 | -8.50% since 02/05/26 | ||
| Low | 56.83 on 03/03/26 | 40.31 on 03/05/26 | 84.26 on 03/03/26 | ||
| High | 63.51 on 02/06/26 | 45.00 on 02/06/26 | 96.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 12/05/25 | +3.00% since 12/05/25 | +0.29% since 12/05/25 | ||
| Low | 55.60 on 01/07/26 | 38.55 on 01/02/26 | 81.56 on 01/08/26 | ||
| High | 63.80 on 02/04/26 | 45.00 on 02/06/26 | 96.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 09/05/25 | -1.16% since 09/05/25 | +9.75% since 09/05/25 | ||
| Low | 55.60 on 01/07/26 | 37.19 on 10/13/25 | 66.65 on 10/16/25 | ||
| High | 68.40 on 09/09/25 | 45.00 on 02/06/26 | 96.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,447 | 1,558,543 | 1,476,344 | ||
| Shares Outstanding, K | 25,267 | 37,492 | 16,731 | ||
| Annual Sales | 421,710,000 | 487,400,000 | 603,750,000 | ||
| Annual Net Income | 103,360,000 | 112,640,000 | 127,190,000 | ||
| Last Quarter Sales | 106,610,000 | 126,650,000 | 166,160,000 | ||
| Last Quarter Net Income | 29,910,000 | 35,680,000 | 35,660,000 | ||
| 60-Month Beta | 0.73 | 0.65 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/26/26 | 0.92 on 10/27/25 | 2.17 on 10/22/25 | ||
| Latest Earnings Date | 04/24/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.520 on 01/23/26 | 0.310 on 02/10/26 | 0.060 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 02/10/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 11.76 | 11.51 | ||