Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | QCRH | OSBC | ||
| Company | Lakeland Finl Corp | Qcr Holdings Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.29 | 102.41 | 25.02 | ||
| High | 64.13 | 104.29 | 25.67 | ||
| Low | 63.06 | 102.01 | 25.02 | ||
| Latest | 63.33 | 102.94 | 25.29 | ||
| Change | -0.37 | -0.34 | +0.07 | ||
| % Change | -0.58% | -0.33% | +0.28% | ||
| Volume | 205,200 | 124,200 | 539,300 | ||
| 20-Day Average Volume | 199,325 | 116,225 | 445,915 | ||
| Previous Close | 63.70 | 103.28 | 25.22 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.76 | 98.01 | 23.59 | ||
| 20-Day Raw Stochastic | 80.19% | 87.31% | 87.77% | ||
| 20-Day Relative Strength | 56.60 | 64.15 | 72.48 | ||
| Weighted Alpha | +5.33 | +47.79 | +56.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/22/26 | +6.91% since 07/22/26 | +8.03% since 07/22/26 | ||
| Low | 59.91 on 07/23/26 | 93.75 on 07/23/26 | 22.60 on 07/23/26 | ||
| High | 64.55 on 07/28/26 | 104.29 on 07/29/26 | 25.67 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 06/29/26 | +6.52% since 06/29/26 | +8.96% since 06/29/26 | ||
| Low | 58.39 on 07/08/26 | 93.65 on 07/08/26 | 22.60 on 07/23/26 | ||
| High | 64.55 on 07/28/26 | 104.29 on 07/29/26 | 25.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 04/29/26 | +13.81% since 04/29/26 | +23.31% since 04/29/26 | ||
| Low | 56.56 on 05/18/26 | 86.56 on 05/15/26 | 19.93 on 05/04/26 | ||
| High | 64.55 on 07/28/26 | 104.29 on 07/29/26 | 25.67 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 01/29/26 | +13.41% since 01/29/26 | +26.58% since 01/29/26 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 64.55 on 07/28/26 | 104.29 on 07/29/26 | 25.67 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,021 | 1,705,153 | 1,297,115 | ||
| Shares Outstanding, K | 24,914 | 16,510 | 51,432 | ||
| Annual Sales | 421,710,000 | 603,750,000 | 401,540,000 | ||
| Annual Net Income | 103,360,000 | 127,190,000 | 80,310,000 | ||
| Last Quarter Sales | 104,920,000 | 150,450,000 | 114,450,000 | ||
| Last Quarter Net Income | 26,480,000 | 36,250,000 | 28,180,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/27/26 | 2.19 on 07/22/26 | 0.55 on 07/22/26 | ||
| Earnings Date | 10/26/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.520 on 07/24/26 | 0.100 on 06/18/26 | 0.070 on 05/01/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 06/18/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 11.70 | 11.50 | ||