Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | GABC | QCRH | ||
| Company | Lakeland Finl Corp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.39 | 40.90 | 83.45 | ||
| High | 57.00 | 41.64 | 84.54 | ||
| Low | 55.67 | 40.90 | 83.43 | ||
| Latest | 56.96 | 41.54 | 84.36 | ||
| Change | +0.16 | +0.31 | +0.46 | ||
| % Change | +0.28% | +0.75% | +0.55% | ||
| Volume | 99,200 | 219,000 | 55,700 | ||
| 20-Day Average Volume | 232,440 | 222,660 | 137,845 | ||
| Previous Close | 56.80 | 41.23 | 83.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.95 | 40.64 | 83.90 | ||
| 20-Day Raw Stochastic | 49.34% | 66.55% | 49.59% | ||
| 20-Day Relative Strength | 46.09 | 52.29 | 46.75 | ||
| Weighted Alpha | -7.07 | +10.28 | +18.35 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/19/26 | +4.32% since 03/19/26 | +3.70% since 03/19/26 | ||
| Low | 54.80 on 03/20/26 | 40.31 on 03/20/26 | 80.35 on 03/20/26 | ||
| High | 58.11 on 03/24/26 | 42.18 on 03/23/26 | 84.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 02/26/26 | -2.51% since 02/26/26 | -5.94% since 02/26/26 | ||
| Low | 54.36 on 03/19/26 | 38.65 on 03/09/26 | 79.55 on 03/19/26 | ||
| High | 59.63 on 02/27/26 | 42.99 on 02/27/26 | 89.25 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 12/26/25 | +3.54% since 12/26/25 | -0.47% since 12/26/25 | ||
| Low | 54.36 on 03/19/26 | 38.55 on 01/02/26 | 79.55 on 03/19/26 | ||
| High | 63.80 on 02/04/26 | 45.00 on 02/06/26 | 96.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 09/26/25 | +3.88% since 09/26/25 | +9.92% since 09/26/25 | ||
| Low | 54.36 on 03/19/26 | 37.19 on 10/13/25 | 66.65 on 10/16/25 | ||
| High | 66.45 on 09/29/25 | 45.00 on 02/06/26 | 96.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,208 | 1,557,418 | 1,411,427 | ||
| Shares Outstanding, K | 25,267 | 37,492 | 16,731 | ||
| Annual Sales | 421,710,000 | 487,400,000 | 603,750,000 | ||
| Annual Net Income | 103,360,000 | 112,640,000 | 127,190,000 | ||
| Last Quarter Sales | 106,610,000 | 126,650,000 | 166,160,000 | ||
| Last Quarter Net Income | 29,910,000 | 35,680,000 | 35,660,000 | ||
| 60-Month Beta | 0.73 | 0.65 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/26/26 | 0.96 on 01/26/26 | 2.21 on 01/27/26 | ||
| Latest Earnings Date | 04/24/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.520 on 01/23/26 | 0.310 on 02/10/26 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 02/10/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 11.68 | 10.98 | ||