Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | GABC | QCRH | ||
| Company | Lakeland Finl Corp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.85 | 40.17 | 84.77 | ||
| High | 60.06 | 40.27 | 85.21 | ||
| Low | 58.16 | 39.69 | 84.18 | ||
| Latest | 58.53 | 39.94 | 84.53 | ||
| Change | -0.22 | -0.18 | -0.23 | ||
| % Change | -0.37% | -0.45% | -0.27% | ||
| Volume | 114,483 | 39,216 | 39,194 | ||
| 20-Day Average Volume | 181,652 | 142,138 | 109,729 | ||
| Previous Close | 58.75 | 40.12 | 84.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.16 | 40.38 | 85.75 | ||
| 20-Day Raw Stochastic | 26.55% | 28.29% | 52.11% | ||
| 20-Day Relative Strength | 45.14 | 49.79 | 57.28 | ||
| Weighted Alpha | -13.56 | +3.19 | +13.87 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/19/25 | -1.77% since 12/19/25 | -1.13% since 12/19/25 | ||
| Low | 58.21 on 12/29/25 | 39.69 on 12/29/25 | 84.26 on 12/29/25 | ||
| High | 60.37 on 12/23/25 | 40.96 on 12/22/25 | 86.89 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/28/25 | +0.68% since 11/28/25 | +3.62% since 11/28/25 | ||
| Low | 57.40 on 12/01/25 | 39.24 on 12/08/25 | 80.70 on 12/01/25 | ||
| High | 60.62 on 12/17/25 | 41.82 on 12/15/25 | 88.15 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -10.31% since 09/29/25 | +1.70% since 09/29/25 | +11.34% since 09/29/25 | ||
| Low | 56.04 on 11/18/25 | 37.19 on 10/13/25 | 66.65 on 10/16/25 | ||
| High | 65.43 on 10/06/25 | 41.82 on 12/15/25 | 88.15 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -5.11% since 06/27/25 | +2.25% since 06/27/25 | +24.46% since 06/27/25 | ||
| Low | 56.04 on 11/18/25 | 36.56 on 08/01/25 | 66.16 on 06/30/25 | ||
| High | 69.40 on 08/29/25 | 42.40 on 08/27/25 | 88.15 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,828 | 1,504,179 | 1,427,274 | ||
| Shares Outstanding, K | 25,529 | 37,492 | 16,839 | ||
| Annual Sales | 430,000,000 | 353,700,000 | 597,390,000 | ||
| Annual Net Income | 93,480,000 | 83,810,000 | 113,850,000 | ||
| Last Quarter Sales | 107,840,000 | 126,530,000 | 161,670,000 | ||
| Last Quarter Net Income | 26,400,000 | 35,070,000 | 36,710,000 | ||
| 60-Month Beta | 0.73 | 0.67 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/27/25 | 0.92 on 10/27/25 | 2.17 on 10/22/25 | ||
| Latest Earnings Date | 01/23/26 | 01/26/26 | 01/28/26 | ||
| Most Recent Dividend | 0.500 on 10/24/25 | 0.290 on 11/10/25 | 0.060 on 12/23/25 | ||
| Next Ex-Dividends Date | 10/24/25 | 11/10/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 11.92 | 11.52 | ||