Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | QCRH | PEBO | ||
| Company | Lakeland Finl Corp | Qcr Holdings Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.14 | 93.50 | 35.31 | ||
| High | 60.49 | 94.87 | 35.63 | ||
| Low | 59.24 | 93.50 | 35.15 | ||
| Latest | 59.68 | 93.97 | 35.40 | ||
| Change | -0.31 | +0.43 | +0.26 | ||
| % Change | -0.52% | +0.46% | +0.74% | ||
| Volume | 207,000 | 82,100 | 177,800 | ||
| 20-Day Average Volume | 190,700 | 89,870 | 173,360 | ||
| Previous Close | 59.99 | 93.54 | 35.14 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.39 | 90.76 | 34.29 | ||
| 20-Day Raw Stochastic | 61.66% | 89.17% | 91.96% | ||
| 20-Day Relative Strength | 49.97 | 58.22 | 58.38 | ||
| Weighted Alpha | +0.09 | +41.68 | +23.73 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/01/26 | +4.12% since 06/01/26 | +2.88% since 06/01/26 | ||
| Low | 58.24 on 06/03/26 | 89.46 on 06/03/26 | 34.04 on 06/03/26 | ||
| High | 60.58 on 06/05/26 | 94.87 on 06/08/26 | 35.63 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 05/08/26 | +3.19% since 05/08/26 | +3.15% since 05/08/26 | ||
| Low | 56.56 on 05/18/26 | 86.56 on 05/15/26 | 32.77 on 05/15/26 | ||
| High | 61.62 on 05/11/26 | 94.87 on 06/08/26 | 35.63 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 03/06/26 | +13.15% since 03/06/26 | +10.69% since 03/06/26 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 30.79 on 03/09/26 | ||
| High | 63.03 on 05/06/26 | 94.87 on 06/08/26 | 35.63 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +1.77% since 12/08/25 | +8.64% since 12/08/25 | +16.75% since 12/08/25 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 29.62 on 01/02/26 | ||
| High | 63.80 on 02/04/26 | 96.00 on 02/06/26 | 35.63 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,590 | 1,544,346 | 1,262,334 | ||
| Shares Outstanding, K | 24,914 | 16,510 | 35,923 | ||
| Annual Sales | 421,710,000 | 603,750,000 | 618,380,000 | ||
| Annual Net Income | 103,360,000 | 127,190,000 | 106,780,000 | ||
| Last Quarter Sales | 104,920,000 | 143,040,000 | 155,080,000 | ||
| Last Quarter Net Income | 26,480,000 | 33,380,000 | 29,010,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/27/26 | 1.99 on 04/22/26 | 0.82 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.520 on 04/24/26 | 0.100 on 03/19/26 | 0.420 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/18/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 11.48 | 10.78 | ||