Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | QCRH | PEBO | ||
| Company | Lakeland Finl Corp | Qcr Holdings Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.50 | 98.86 | 39.24 | ||
| High | 64.19 | 99.87 | 39.33 | ||
| Low | 62.05 | 96.14 | 38.46 | ||
| Latest | 62.40 | 96.65 | 38.71 | ||
| Change | -0.72 | -2.20 | -0.45 | ||
| % Change | -1.14% | -2.23% | -1.15% | ||
| Volume | 305,500 | 86,300 | 162,500 | ||
| 20-Day Average Volume | 265,080 | 139,005 | 289,915 | ||
| Previous Close | 63.12 | 98.85 | 39.16 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 95.72 | 36.80 | ||
| 20-Day Raw Stochastic | 65.51% | 63.78% | 87.23% | ||
| 20-Day Relative Strength | 55.75 | 57.00 | 66.33 | ||
| Weighted Alpha | -0.90 | +32.84 | +29.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/25/26 | +0.03% since 06/25/26 | +2.30% since 06/25/26 | ||
| Low | 60.01 on 06/30/26 | 95.21 on 07/01/26 | 37.55 on 06/26/26 | ||
| High | 64.19 on 07/02/26 | 99.87 on 07/02/26 | 39.33 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 06/02/26 | +4.61% since 06/02/26 | +10.73% since 06/02/26 | ||
| Low | 58.24 on 06/03/26 | 89.46 on 06/03/26 | 34.04 on 06/03/26 | ||
| High | 64.19 on 07/02/26 | 99.87 on 07/02/26 | 39.33 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 04/02/26 | +10.77% since 04/02/26 | +15.69% since 04/02/26 | ||
| Low | 56.56 on 05/18/26 | 85.25 on 04/06/26 | 32.77 on 05/15/26 | ||
| High | 64.19 on 07/02/26 | 99.87 on 07/02/26 | 39.33 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 01/02/26 | +17.66% since 01/02/26 | +28.35% since 01/02/26 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 30.16 on 01/05/26 | ||
| High | 64.19 on 07/02/26 | 99.87 on 07/02/26 | 39.33 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,633 | 1,595,692 | 1,390,579 | ||
| Shares Outstanding, K | 24,914 | 16,510 | 35,923 | ||
| Annual Sales | 421,710,000 | 603,750,000 | 618,380,000 | ||
| Annual Net Income | 103,360,000 | 127,190,000 | 106,780,000 | ||
| Last Quarter Sales | 104,920,000 | 143,040,000 | 155,080,000 | ||
| Last Quarter Net Income | 26,480,000 | 33,380,000 | 29,010,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/27/26 | 1.99 on 04/22/26 | 0.82 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.520 on 04/24/26 | 0.100 on 06/18/26 | 0.420 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/18/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 12.20 | 12.05 | ||