Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | HTLF | EFSC | ||
| Company | Lakeland Finl Corp | Heartland Finl USA | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.03 | 43.53 | 39.96 | ||
| High | 62.03 | 44.04 | 40.16 | ||
| Low | 61.03 | 43.41 | 39.40 | ||
| Last | 61.23 | 43.75 | 39.48 | ||
| Change | -0.06 | +0.49 | +0.03 | ||
| % Change | -0.10% | +1.13% | +0.08% | ||
| Volume | 41,328 | 370,181 | 39,331 | ||
| 20-Day Average Volume | 94,837 | 528,692 | 127,839 | ||
| Previous Close | 61.29 | 43.26 | 39.45 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.22 | 36.53 | 38.75 | ||
| 20-Day Raw Stochastic | 65.03% | 98.19% | 77.39% | ||
| 20-Day Relative Strength | 49.46% | 76.50% | 52.36% | ||
| Weighted Alpha | +24.84 | +57.08 | -0.62 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/26/24 | +22.62% since 04/26/24 | +1.86% since 04/26/24 | ||
| Low | 58.59 on 05/01/24 | 40.00 on 04/29/24 | 37.84 on 04/30/24 | ||
| High | 62.03 on 05/03/24 | 44.00 on 05/03/24 | 40.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 04/03/24 | +31.06% since 04/03/24 | +2.46% since 04/03/24 | ||
| Low | 57.59 on 04/10/24 | 32.97 on 04/17/24 | 37.33 on 04/10/24 | ||
| High | 63.41 on 04/23/24 | 44.00 on 05/03/24 | 40.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -6.14% since 02/02/24 | +27.88% since 02/02/24 | -2.23% since 02/02/24 | ||
| Low | 57.59 on 04/10/24 | 32.03 on 02/13/24 | 37.33 on 04/10/24 | ||
| High | 69.31 on 03/07/24 | 44.00 on 05/03/24 | 41.65 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +15.17% since 11/03/23 | +47.47% since 11/03/23 | +6.04% since 11/03/23 | ||
| Low | 50.36 on 11/13/23 | 27.69 on 11/13/23 | 35.76 on 11/13/23 | ||
| High | 73.22 on 01/29/24 | 44.00 on 05/03/24 | 46.17 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,456 | 1,850,836 | 1,479,059 | ||
| Shares Outstanding, K | 25,966 | 42,784 | 37,492 | ||
| Annual Sales | 393,130,000 | 932,870,000 | 833,640,000 | ||
| Annual Net Income | 93,770,000 | 79,920,000 | 194,060,000 | ||
| Last Quarter Sales | 103,650,000 | 144,090,000 | 219,880,000 | ||
| Last Quarter Net Income | 23,400,000 | -70,360,000 | 40,400,000 | ||
| 60-Month Beta | 0.69 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/25/24 | 1.22 on 04/29/24 | 1.07 on 04/22/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/22/24 | ||
| Most Recent Dividend | 0.480 on 04/24/24 | 0.300 on 02/09/24 | 0.250 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/24/24 | 05/10/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 9.27 | 8.22 | ||