Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | QCRH | PEBO | ||
| Company | Lakeland Finl Corp | Qcr Holdings Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.94 | 92.19 | 34.23 | ||
| High | 62.66 | 93.56 | 34.84 | ||
| Low | 60.94 | 91.81 | 34.23 | ||
| Latest | 61.36 | 92.31 | 34.74 | ||
| Change | +0.04 | -0.46 | +0.38 | ||
| % Change | +0.07% | -0.50% | +1.11% | ||
| Volume | 82,200 | 67,000 | 460,400 | ||
| 20-Day Average Volume | 121,330 | 97,480 | 246,915 | ||
| Previous Close | 61.32 | 92.77 | 34.36 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.90 | 87.98 | 33.40 | ||
| 20-Day Raw Stochastic | 81.40% | 85.85% | 89.44% | ||
| 20-Day Relative Strength | 61.18 | 62.53 | 63.14 | ||
| Weighted Alpha | +11.36 | +42.76 | +24.03 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/13/26 | +1.27% since 04/13/26 | +1.76% since 04/13/26 | ||
| Low | 57.69 on 04/14/26 | 89.54 on 04/15/26 | 33.54 on 04/15/26 | ||
| High | 62.66 on 04/20/26 | 94.09 on 04/17/26 | 35.10 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 03/20/26 | +13.10% since 03/20/26 | +10.46% since 03/20/26 | ||
| Low | 55.67 on 03/26/26 | 81.51 on 03/30/26 | 31.65 on 03/24/26 | ||
| High | 62.66 on 04/20/26 | 94.09 on 04/17/26 | 35.10 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 01/20/26 | +7.96% since 01/20/26 | +10.04% since 01/20/26 | ||
| Low | 54.36 on 03/19/26 | 79.55 on 03/19/26 | 30.79 on 03/09/26 | ||
| High | 63.80 on 02/04/26 | 96.00 on 02/06/26 | 35.10 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 10/20/25 | +31.97% since 10/20/25 | +21.05% since 10/20/25 | ||
| Low | 54.36 on 03/19/26 | 69.55 on 10/21/25 | 28.01 on 11/04/25 | ||
| High | 63.80 on 02/04/26 | 96.00 on 02/06/26 | 35.10 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,373 | 1,553,248 | 1,234,108 | ||
| Shares Outstanding, K | 25,267 | 16,743 | 35,917 | ||
| Annual Sales | 421,710,000 | 603,750,000 | 618,380,000 | ||
| Annual Net Income | 103,360,000 | 127,190,000 | 106,780,000 | ||
| Last Quarter Sales | 106,610,000 | 166,160,000 | 156,820,000 | ||
| Last Quarter Net Income | 29,910,000 | 35,660,000 | 31,750,000 | ||
| 60-Month Beta | 0.72 | 0.78 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/26/26 | 2.21 on 01/27/26 | 0.93 on 01/20/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | 0.520 on 01/23/26 | 0.100 on 03/19/26 | 0.410 on 02/02/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 11.86 | 10.79 | ||