Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | ORKT | WLDS | ||
| Company | Luokung Technology Corp | Orangekloud Technology Inc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.0900 | 1.0200 | ||
| High | 1.5700 | 1.1000 | 1.2500 | ||
| Low | 0.8000 | 1.0701 | 0.9902 | ||
| Latest | 0.8100 | 1.1000 | 1.1700 | ||
| Change | -0.7200 | +0.0350 | +0.1700 | ||
| % Change | -47.06% | +3.29% | +17.00% | ||
| Volume | 715,800 | 102,200 | 2,105,400 | ||
| 20-Day Average Volume | 134,295 | 107,145 | 7,582,015 | ||
| Previous Close | 1.5300 | 1.0650 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 1.0470 | 1.3640 | ||
| 20-Day Raw Stochastic | 0.84% | 81.25% | 8.40% | ||
| 20-Day Relative Strength | 30.99 | 54.36 | 37.17 | ||
| Weighted Alpha | -73.35 | -69.25 | -93.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | +0.92% since 04/17/26 | -22.52% since 04/17/26 | ||
| Low | 0.8000 on 03/28/25 | 1.0300 on 04/23/26 | 0.9801 on 04/23/26 | ||
| High | 1.7700 on 03/25/25 | 1.1300 on 04/22/26 | 3.2400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | +8.91% since 03/24/26 | -15.22% since 03/24/26 | ||
| Low | 0.8000 on 03/28/25 | 0.9700 on 04/07/26 | 0.9801 on 04/23/26 | ||
| High | 1.9899 on 03/07/25 | 1.1300 on 04/22/26 | 3.2400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | +37.41% since 01/23/26 | -64.55% since 01/23/26 | ||
| Low | 0.8000 on 03/28/25 | 0.7600 on 01/26/26 | 0.9801 on 04/23/26 | ||
| High | 2.3900 on 01/07/25 | 1.7700 on 01/30/26 | 3.3900 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | -34.91% since 10/24/25 | -86.82% since 10/24/25 | ||
| Low | 0.8000 on 03/28/25 | 0.6165 on 12/30/25 | 0.9801 on 04/23/26 | ||
| High | 3.6000 on 10/07/24 | 2.4900 on 12/08/25 | 9.5400 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 6,424 | 4,131 | ||
| Shares Outstanding, K | 6,878 | 5,840 | 3,531 | ||
| Annual Sales | 10,240,000 | 2,960,000 | 650,000 | ||
| Annual Net Income | -181,330,000 | -6,330,000 | -8,110,000 | ||
| Last Quarter Sales | 5,331,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,125,000 | N/A | N/A | ||
| 60-Month Beta | 0.83 | 4.03 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/01/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||