Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | ORKT | HCAI | ||
| Company | Luokung Technology Corp | Orangekloud Technology Inc Cl A | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 0.9900 | 4.60 | ||
| High | 1.5700 | 1.0800 | 4.85 | ||
| Low | 0.8000 | 0.9800 | 4.51 | ||
| Last | 0.8100 | 1.0100 | 4.82 | ||
| Change | -0.7200 | unch | +0.26 | ||
| Percent Change | -47.06% | unch | +5.70% | ||
| Volume | 715,800 | 9,700 | 27,900 | ||
| 20-Day Average Volume | 134,295 | 28,555 | 48,955 | ||
| Previous | 1.5300 | 1.0100 | 4.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 1.0048 | 4.71 | ||
| 20-Day Raw Stochastic | 0.84% | 63.79% | 38.37% | ||
| 20-Day Relative Strength | 30.99 | 47.64 | 41.24 | ||
| Weighted Alpha | -73.35 | -66.18 | -84.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | unch since 08/10/26 | +10.80% since 08/10/26 | ||
| Low | 0.8000 on 03/28/25 | 0.9600 on 08/11/26 | 4.21 on 08/11/26 | ||
| High | 1.7700 on 03/25/25 | 1.0800 on 08/17/26 | 5.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | -2.88% since 07/17/26 | -30.85% since 07/17/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 1.9899 on 03/07/25 | 1.0800 on 08/17/26 | 6.75 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | -0.98% since 05/15/26 | -13.00% since 05/15/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 2.3900 on 01/07/25 | 1.6100 on 06/02/26 | 16.96 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | -12.93% since 02/17/26 | -28.56% since 02/17/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8426 on 05/04/26 | 3.88 on 07/31/26 | ||
| High | 3.6000 on 10/07/24 | 1.6100 on 06/02/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 5,898 | 5,301 | ||
| Shares Outstanding, K | 6,878 | 5,840 | 1,163 | ||
| Annual Sales, $M | 10,240,000 | 4,420,000 | 6,580,000 | ||
| Annual Net Income, $M | -181,330,000 | -3,480,000 | -42,250,000 | ||
| Last Qtr Sales, $M | 5,331,000 | N/A | N/A | ||
| Last Qtr Income, $M | 3,125,000 | N/A | N/A | ||
| 60-Month Beta | 0.83 | 2.90 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||