Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | LGCL | MLGO | ||
| Company | Luokung Technology Corp | Lucas Gc Limited | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 2.24 | 6.45 | ||
| High | 1.5700 | 2.36 | 6.63 | ||
| Low | 0.8000 | 2.09 | 6.36 | ||
| Latest | 0.8100 | 2.15 | 6.39 | ||
| Change | -0.7200 | -0.03 | -0.12 | ||
| % Change | -47.06% | -1.38% | -1.84% | ||
| Volume | 715,800 | 7,200 | 63,200 | ||
| 20-Day Average Volume | 134,295 | 13,040 | 92,600 | ||
| Previous Close | 1.5300 | 2.18 | 6.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 2.44 | 6.69 | ||
| 20-Day Raw Stochastic | 0.84% | 14.43% | 27.15% | ||
| 20-Day Relative Strength | 30.99 | 34.65 | 40.21 | ||
| Weighted Alpha | -73.35 | -79.41 | -95.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | -14.00% since 12/12/25 | -6.44% since 12/12/25 | ||
| Low | 0.8000 on 03/28/25 | 2.07 on 12/17/25 | 6.36 on 12/19/25 | ||
| High | 1.7700 on 03/25/25 | 2.46 on 12/15/25 | 6.80 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | -6.52% since 11/19/25 | -3.77% since 11/19/25 | ||
| Low | 0.8000 on 03/28/25 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 1.9899 on 03/07/25 | 2.98 on 12/08/25 | 7.45 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | -65.52% since 09/19/25 | -41.05% since 09/19/25 | ||
| Low | 0.8000 on 03/28/25 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 2.3900 on 01/07/25 | 7.40 on 09/24/25 | 12.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | -92.09% since 06/18/25 | -70.42% since 06/18/25 | ||
| Low | 0.8000 on 03/28/25 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 3.6000 on 10/07/24 | 50.80 on 06/27/25 | 26.40 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 6,083 | 5,016 | ||
| Shares Outstanding, K | 6,878 | 2,790 | 770 | ||
| Annual Sales | 10,240,000 | 145,690,000 | 75,330,000 | ||
| Annual Net Income | -181,330,000 | 5,450,000 | 5,370,000 | ||
| Last Quarter Sales | 5,331,000 | N/A | 20,240,000 | ||
| Last Quarter Net Income | 3,125,000 | N/A | -4,800,000 | ||
| 60-Month Beta | 0.83 | 0.56 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/09/23 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||