Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | ORKT | KITT | ||
| Company | Luokung Technology Corp | Orangekloud Technology Inc Cl A | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.0300 | 1.1000 | ||
| High | 1.5700 | 1.1300 | 1.1000 | ||
| Low | 0.8000 | 1.0000 | 1.0350 | ||
| Latest | 0.8100 | 1.0100 | 1.0900 | ||
| Change | -0.7200 | -0.0300 | -0.0100 | ||
| % Change | -47.06% | -2.88% | -0.91% | ||
| Volume | 715,800 | 53,600 | 279,000 | ||
| 20-Day Average Volume | 134,295 | 366,815 | 253,275 | ||
| Previous Close | 1.5300 | 1.0400 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 1.1826 | 1.2950 | ||
| 20-Day Raw Stochastic | 0.84% | 21.68% | 8.66% | ||
| 20-Day Relative Strength | 30.99 | 42.59 | 30.26 | ||
| Weighted Alpha | -73.35 | -70.90 | -96.90 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | -4.72% since 06/29/26 | -10.66% since 06/29/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8882 on 07/02/26 | 1.0350 on 07/07/26 | ||
| High | 1.7700 on 03/25/25 | 1.1300 on 07/07/26 | 1.3100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | -15.83% since 06/05/26 | -29.22% since 06/05/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8882 on 07/02/26 | 1.0350 on 07/07/26 | ||
| High | 1.9899 on 03/07/25 | 1.4499 on 06/22/26 | 1.6700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | +2.02% since 04/07/26 | -71.97% since 04/07/26 | ||
| Low | 0.8000 on 03/28/25 | 0.8426 on 05/04/26 | 1.0350 on 07/07/26 | ||
| High | 2.3900 on 01/07/25 | 1.6100 on 06/02/26 | 4.6448 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | +29.02% since 01/07/26 | -84.61% since 01/07/26 | ||
| Low | 0.8000 on 03/28/25 | 0.6797 on 01/21/26 | 1.0350 on 07/07/26 | ||
| High | 3.6000 on 10/07/24 | 1.7700 on 01/30/26 | 11.3600 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 6,073 | 5,503 | ||
| Shares Outstanding, K | 6,878 | 5,840 | 5,003 | ||
| Annual Sales | 10,240,000 | 4,420,000 | 5,270,000 | ||
| Annual Net Income | -181,330,000 | -3,480,000 | -40,830,000 | ||
| Last Quarter Sales | 5,331,000 | N/A | 160,000 | ||
| Last Quarter Net Income | 3,125,000 | N/A | -9,270,000 | ||
| 60-Month Beta | 0.83 | 2.93 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.46 on 05/14/26 | ||
| Earnings Date | 05/20/24 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||