Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | HCAI | VSA | ||
| Company | Luokung Technology Corp | Hauchen AI Parking Management Ltd | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.91 | 3.54 | ||
| High | 1.5700 | 5.50 | 3.54 | ||
| Low | 0.8000 | 4.81 | 3.25 | ||
| Latest | 0.8100 | 5.11 | 3.25 | ||
| Change | -0.7200 | +0.25 | -0.19 | ||
| % Change | -47.06% | +5.14% | -5.52% | ||
| Volume | 715,800 | 39,900 | 18,100 | ||
| 20-Day Average Volume | 134,295 | 39,895 | 295,930 | ||
| Previous Close | 1.5300 | 4.86 | 3.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 7.18 | 3.62 | ||
| 20-Day Raw Stochastic | 0.84% | 6.11% | 31.82% | ||
| 20-Day Relative Strength | 30.99 | 37.39 | 40.54 | ||
| Weighted Alpha | -73.35 | -86.44 | -94.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | -14.26% since 07/20/26 | -3.27% since 07/20/26 | ||
| Low | 0.8000 on 03/28/25 | 4.76 on 07/24/26 | 3.21 on 07/21/26 | ||
| High | 1.7700 on 03/25/25 | 6.33 on 07/21/26 | 3.80 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | -41.93% since 06/26/26 | -22.99% since 06/26/26 | ||
| Low | 0.8000 on 03/28/25 | 4.76 on 07/24/26 | 2.76 on 07/15/26 | ||
| High | 1.9899 on 03/07/25 | 10.49 on 07/13/26 | 4.30 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | -22.81% since 04/27/26 | -70.45% since 04/27/26 | ||
| Low | 0.8000 on 03/28/25 | 4.76 on 07/24/26 | 2.76 on 07/15/26 | ||
| High | 2.3900 on 01/07/25 | 25.99 on 05/04/26 | 9.05 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | -50.91% since 01/27/26 | -86.84% since 01/27/26 | ||
| Low | 0.8000 on 03/28/25 | 3.96 on 03/19/26 | 2.76 on 07/15/26 | ||
| High | 3.6000 on 10/07/24 | 25.99 on 05/04/26 | 29.80 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 5,650 | 4,202 | ||
| Shares Outstanding, K | 6,878 | 1,163 | 1,222 | ||
| Annual Sales | 10,240,000 | 6,580,000 | 150,000 | ||
| Annual Net Income | -181,330,000 | -42,250,000 | 245,800,000 | ||
| Last Quarter Sales | 5,331,000 | N/A | 75,160,000 | ||
| Last Quarter Net Income | 3,125,000 | N/A | 1,040,000 | ||
| 60-Month Beta | 0.83 | 2.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/29/23 | ||
| Earnings Date | 05/20/24 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||