Luokung Technology Corp (LKCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKCO | VSA | GMM | ||
| Company | Luokung Technology Corp | Visionsys AI Inc ADR | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.32 | 4.36 | ||
| High | 1.5700 | 4.72 | 4.75 | ||
| Low | 0.8000 | 4.32 | 3.12 | ||
| Latest | 0.8100 | 4.58 | 3.36 | ||
| Change | -0.7200 | +0.22 | +0.48 | ||
| % Change | -47.06% | +5.05% | +16.67% | ||
| Volume | 715,800 | 110,300 | 36,482,199 | ||
| 20-Day Average Volume | 134,295 | 1,153,975 | 3,696,348 | ||
| Previous Close | 1.5300 | 4.36 | 2.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4678 | 4.27 | 21.43 | ||
| 20-Day Raw Stochastic | 0.84% | 36.10% | 1.15% | ||
| 20-Day Relative Strength | 30.99 | 42.77 | 25.99 | ||
| Weighted Alpha | -73.35 | -91.77 | -86.32 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.90% since 03/21/25 | -28.21% since 06/05/26 | -17.34% since 06/05/26 | ||
| Low | 0.8000 on 03/28/25 | 4.08 on 06/09/26 | 2.50 on 06/11/26 | ||
| High | 1.7700 on 03/25/25 | 6.28 on 06/08/26 | 11.73 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -51.20% since 02/28/25 | +3.34% since 05/12/26 | -94.40% since 05/12/26 | ||
| Low | 0.8000 on 03/28/25 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 1.9899 on 03/07/25 | 7.71 on 06/02/26 | 82.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/27/24 | -49.61% since 03/12/26 | -94.16% since 03/12/26 | ||
| Low | 0.8000 on 03/28/25 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 2.3900 on 01/07/25 | 29.00 on 03/27/26 | 82.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 09/27/24 | -91.06% since 12/12/25 | -94.75% since 12/12/25 | ||
| Low | 0.8000 on 03/28/25 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 3.6000 on 10/07/24 | 56.95 on 12/15/25 | 92.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571 | 5,594 | 4,184 | ||
| Shares Outstanding, K | 6,878 | 1,222 | 1,245 | ||
| Annual Sales | 10,240,000 | 150,000 | 55,940,000 | ||
| Annual Net Income | -181,330,000 | 245,800,000 | -19,300,000 | ||
| Last Quarter Sales | 5,331,000 | 75,160,000 | N/A | ||
| Last Quarter Net Income | 3,125,000 | 1,040,000 | N/A | ||
| 60-Month Beta | 0.83 | 0.46 | -2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/23 | N/A | ||
| Earnings Date | 05/20/24 | N/A | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||