Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 81.29 | 142.95 | 107.83 | 92.57 |
| High | 2.4600 | 81.29 | 142.95 | 110.19 | 92.57 |
| Low | 1.1600 | 81.29 | 142.95 | 107.83 | 92.57 |
| Latest | 1.3800 | 81.29 | 142.95 | 108.97 | 92.57 |
| Change | -1.6200 | -1.33 | -1.32 | +1.83 | -0.26 |
| % Change | -54.00% | -1.61% | -0.91% | +1.71% | -0.28% |
| Volume | 163,366,400 | 165,077 | 26,277 | 101,900 | 6,458 |
| 20-Day Average Volume | 66,919,414 | 15,457,379 | 8,324,494 | 116,455 | 5,182,723 |
| Previous Close | 3.0000 | 82.62 | 144.27 | 107.14 | 92.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 80.59 | 145.04 | 106.78 | 88.97 |
| 20-Day Raw Stochastic | 3.91% | 61.96% | 27.72% | 75.19% | 93.30% |
| 20-Day Relative Strength | 28.02 | 55.05 | 40.46 | 58.09 | 68.15 |
| Weighted Alpha | -61.20 | +19.99 | +3.90 | +18.64 | +51.30 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +2.20% since 06/08/26 | +1.61% since 06/08/26 | +2.35% since 06/05/26 | +4.63% since 06/08/26 |
| Low | 1.1600 on 06/26/20 | 79.38 on 06/09/26 | 140.85 on 06/09/26 | 103.00 on 06/09/26 | 87.91 on 06/09/26 |
| High | 3.6500 on 06/22/20 | 84.04 on 06/11/26 | 145.45 on 06/10/26 | 110.19 on 06/12/26 | 93.08 on 06/12/26 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +0.58% since 05/15/26 | -4.14% since 05/15/26 | +3.33% since 05/12/26 | +6.29% since 05/15/26 |
| Low | 1.1600 on 06/26/20 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.47 on 05/21/26 |
| High | 6.7900 on 06/05/20 | 84.04 on 06/11/26 | 152.57 on 05/19/26 | 110.94 on 05/28/26 | 93.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +5.11% since 03/13/26 | -10.59% since 03/13/26 | +9.65% since 03/12/26 | +20.05% since 03/13/26 |
| Low | 1.1600 on 06/26/20 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 29.5300 on 03/31/20 | 84.04 on 06/11/26 | 161.58 on 03/16/26 | 110.94 on 05/28/26 | 93.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +14.54% since 12/15/25 | -5.47% since 12/15/25 | +16.80% since 12/12/25 | +23.67% since 12/15/25 |
| Low | 1.1600 on 06/26/20 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 70.86 on 03/31/26 |
| High | 51.3800 on 01/17/20 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 355,471,072 | 197,183,616 | 183,142,176 | 90,788,480 |
| Shares Outstanding, K | 235,378 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 125,270,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -241,260,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | N/A | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | N/A | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 17.36 | 18.04 | 42.41 |