Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | WEST | BUDA | ||
| Company | Luckin Coffee Inc ADR | Westrock Coffee Company | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.1000 | 5.80 | 9.95 | ||
| High | 2.4600 | 6.01 | 10.00 | ||
| Low | 1.1600 | 5.36 | 9.60 | ||
| Latest | 1.3800 | 5.52 | 9.86 | ||
| Change | -1.6200 | -0.43 | -0.18 | ||
| % Change | -54.00% | -7.23% | -1.74% | ||
| Volume | 163,366,400 | 636,500 | 5,000 | ||
| 20-Day Average Volume | 66,919,414 | 346,760 | 16,625 | ||
| Previous Close | 3.0000 | 5.95 | 10.03 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 4.70 | 10.17 | ||
| 20-Day Raw Stochastic | 3.91% | 78.25% | 47.19% | ||
| 20-Day Relative Strength | 28.02 | 63.48 | 51.44 | ||
| Weighted Alpha | -61.20 | +3.70 | N/A | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +11.07% since 04/14/26 | -5.69% since 04/14/26 | ||
| Low | 1.1600 on 06/26/20 | 4.90 on 04/15/26 | 9.10 on 04/17/26 | ||
| High | 3.6500 on 06/22/20 | 6.01 on 04/21/26 | 10.67 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +30.19% since 03/20/26 | +7.82% since 03/20/26 | ||
| Low | 1.1600 on 06/26/20 | 3.78 on 03/26/26 | 9.10 on 04/17/26 | ||
| High | 6.7900 on 06/05/20 | 6.01 on 04/21/26 | 10.70 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +17.45% since 01/21/26 | +16.77% since 01/21/26 | ||
| Low | 1.1600 on 06/26/20 | 3.64 on 03/09/26 | 7.61 on 03/06/26 | ||
| High | 29.5300 on 03/31/20 | 6.01 on 04/21/26 | 10.70 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +7.18% since 10/21/25 | N/A since 01/08/26 | ||
| Low | 1.1600 on 06/26/20 | 3.59 on 11/07/25 | 6.85 on 01/09/26 | ||
| High | 51.3800 on 01/17/20 | 6.01 on 04/21/26 | 12.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 576,430 | 126,047 | ||
| Shares Outstanding, K | 235,378 | 96,879 | 12,567 | ||
| Annual Sales | 125,270,000 | 1,188,950,000 | 12,609,000 | ||
| Annual Net Income | -241,260,000 | -90,450,000 | 3,533,000 | ||
| Last Quarter Sales | N/A | 339,470,000 | 2,895,000 | ||
| Last Quarter Net Income | N/A | -22,560,000 | 675,000 | ||
| 60-Month Beta | N/A | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | -0.21 on 03/10/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||