Luckin Coffee Inc ADR
(LK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | WEST | ZVIA | ||
| Company | Luckin Coffee Inc ADR | Westrock Coffee Company | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 5.05 | 1.6000 | ||
| High | 2.4600 | 5.15 | 1.6700 | ||
| Low | 1.1600 | 4.88 | 1.6000 | ||
| Latest | 1.3800 | 5.11 | 1.6350 | ||
| Change | -1.6200 | +0.05 | +0.0650 | ||
| % Change | -54.00% | +0.99% | +4.14% | ||
| Volume | 163,366,400 | 101,602 | 209,707 | ||
| 20-Day Average Volume | 66,919,414 | 275,536 | 878,333 | ||
| Previous Close | 3.0000 | 5.06 | 1.5700 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 4.84 | 1.8135 | ||
| 20-Day Raw Stochastic | 3.91% | 86.93% | 18.26% | ||
| 20-Day Relative Strength | 28.02 | 62.64 | 37.77 | ||
| Weighted Alpha | -61.20 | -17.31 | -51.33 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +2.20% since 02/06/26 | -4.07% since 02/06/26 | ||
| Low | 1.1600 on 06/26/20 | 4.89 on 02/13/26 | 1.5450 on 02/12/26 | ||
| High | 3.6500 on 06/22/20 | 5.22 on 02/10/26 | 1.7300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +15.87% since 01/13/26 | -5.17% since 01/13/26 | ||
| Low | 1.1600 on 06/26/20 | 4.34 on 01/14/26 | 1.5450 on 02/12/26 | ||
| High | 6.7900 on 06/05/20 | 5.22 on 02/04/26 | 2.1200 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +18.01% since 11/13/25 | -36.05% since 11/13/25 | ||
| Low | 1.1600 on 06/26/20 | 3.61 on 01/06/26 | 1.5450 on 02/12/26 | ||
| High | 29.5300 on 03/31/20 | 5.22 on 02/04/26 | 2.7500 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -21.38% since 08/13/25 | -44.82% since 08/13/25 | ||
| Low | 1.1600 on 06/26/20 | 3.59 on 11/07/25 | 1.5450 on 02/12/26 | ||
| High | 51.3800 on 01/17/20 | 7.03 on 08/22/25 | 3.2191 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 489,934 | 117,756 | ||
| Shares Outstanding, K | 235,378 | 96,825 | 75,004 | ||
| Annual Sales | 125,270,000 | 850,730,000 | 155,050,000 | ||
| Annual Net Income | -241,260,000 | -80,300,000 | -20,010,000 | ||
| Last Quarter Sales | N/A | 354,830,000 | 40,840,000 | ||
| Last Quarter Net Income | N/A | -19,100,000 | -2,690,000 | ||
| 60-Month Beta | N/A | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | -0.05 on 11/06/25 | -0.04 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||