Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | BRCB | SUJA | ||
| Company | Luckin Coffee Inc ADR | Black Rock Coffee Bar Cl A | Suja Life Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 8.61 | 7.35 | ||
| High | 2.4600 | 8.96 | 7.84 | ||
| Low | 1.1600 | 8.45 | 7.32 | ||
| Last | 1.3800 | 8.64 | 7.50 | ||
| Change | -1.6200 | -0.17 | +0.11 | ||
| Percent Change | -54.00% | -1.93% | +1.49% | ||
| Volume | 163,366,400 | 429,100 | 690,500 | ||
| 20-Day Average Volume | 66,919,414 | 353,080 | 893,600 | ||
| Previous | 3.0000 | 8.81 | 7.39 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 7.99 | 8.17 | ||
| 20-Day Raw Stochastic | 3.91% | 84.91% | 30.13% | ||
| 20-Day Relative Strength | 28.02 | 54.60 | 41.60 | ||
| Weighted Alpha | -61.20 | -55.86 | N/A | ||
| Today's Opinion | 88% Sell | 48% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +7.87% since 08/13/26 | +18.48% since 08/13/26 | ||
| Low | 1.1600 on 06/26/20 | 7.70 on 08/17/26 | 6.00 on 08/17/26 | ||
| High | 3.6500 on 06/22/20 | 8.96 on 08/20/26 | 7.84 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +7.73% since 07/20/26 | -16.29% since 07/20/26 | ||
| Low | 1.1600 on 06/26/20 | 6.84 on 08/11/26 | 5.59 on 08/12/26 | ||
| High | 6.7900 on 06/05/20 | 8.96 on 08/20/26 | 11.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +35.64% since 05/20/26 | -54.13% since 05/20/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 5.59 on 08/12/26 | ||
| High | 29.5300 on 03/31/20 | 8.96 on 08/20/26 | 16.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -33.49% since 02/20/26 | N/A since 05/07/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 5.59 on 08/12/26 | ||
| High | 51.3800 on 01/17/20 | 17.71 on 03/17/26 | 18.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 440,993 | 285,439 | ||
| Shares Outstanding, K | 235,378 | 50,056 | 38,625 | ||
| Annual Sales, $M | 125,270,000 | 200,320,000 | 326,624,000 | ||
| Annual Net Income, $M | -241,260,000 | -16,440,000 | -21,263,000 | ||
| Last Qtr Sales, $M | N/A | 63,000,000 | 83,860,000 | ||
| Last Qtr Income, $M | N/A | 1,220,000 | -27,800,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.06 on 08/11/26 | -0.05 on 08/04/26 | ||
| Latest Earnings Date | 01/01/70 | 11/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.29 | 0.00 | ||