Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | BRCB | BUDA | ||
| Company | Luckin Coffee Inc ADR | Black Rock Coffee Bar Cl A | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.1000 | 11.44 | 9.20 | ||
| High | 2.4600 | 11.51 | 10.10 | ||
| Low | 1.1600 | 10.95 | 9.20 | ||
| Latest | 1.3800 | 10.99 | 9.94 | ||
| Change | -1.6200 | -0.49 | +0.23 | ||
| % Change | -54.00% | -4.27% | +2.37% | ||
| Volume | 163,366,400 | 207,000 | 5,700 | ||
| 20-Day Average Volume | 66,919,414 | 300,315 | 6,530 | ||
| Previous Close | 3.0000 | 11.48 | 9.71 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 12.82 | 9.78 | ||
| 20-Day Raw Stochastic | 3.91% | 0.92% | 59.57% | ||
| 20-Day Relative Strength | 28.02 | 36.03 | 52.44 | ||
| Weighted Alpha | -61.20 | -67.37 | N/A | ||
| Today's Opinion | 88% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 56% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | -3.43% since 05/04/26 | +3.22% since 05/04/26 | ||
| Low | 1.1600 on 06/26/20 | 10.95 on 05/11/26 | 9.20 on 05/11/26 | ||
| High | 3.6500 on 06/22/20 | 12.40 on 05/06/26 | 10.10 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -22.28% since 04/10/26 | -4.24% since 04/10/26 | ||
| Low | 1.1600 on 06/26/20 | 10.95 on 05/11/26 | 8.82 on 04/28/26 | ||
| High | 6.7900 on 06/05/20 | 15.31 on 04/17/26 | 10.70 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -24.83% since 02/11/26 | +15.58% since 02/11/26 | ||
| Low | 1.1600 on 06/26/20 | 10.95 on 05/11/26 | 7.61 on 03/06/26 | ||
| High | 29.5300 on 03/31/20 | 17.71 on 03/17/26 | 10.70 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -54.87% since 11/11/25 | N/A since 01/08/26 | ||
| Low | 1.1600 on 06/26/20 | 10.95 on 05/11/26 | 6.85 on 01/09/26 | ||
| High | 51.3800 on 01/17/20 | 25.19 on 12/04/25 | 12.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 574,643 | 122,026 | ||
| Shares Outstanding, K | 235,378 | 50,056 | 12,567 | ||
| Annual Sales | 125,270,000 | 200,320,000 | 12,609,000 | ||
| Annual Net Income | -241,260,000 | -16,440,000 | 3,533,000 | ||
| Last Quarter Sales | N/A | 53,640,000 | 2,895,000 | ||
| Last Quarter Net Income | N/A | 650,000 | 675,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.04 on 03/03/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||