Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | BRCB | BUDA | ||
| Company | Luckin Coffee Inc ADR | Black Rock Coffee Bar Cl A | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.1000 | 8.11 | 9.99 | ||
| High | 2.4600 | 8.36 | 10.90 | ||
| Low | 1.1600 | 7.99 | 9.71 | ||
| Latest | 1.3800 | 8.23 | 10.86 | ||
| Change | -1.6200 | +0.12 | +0.68 | ||
| % Change | -54.00% | +1.48% | +6.68% | ||
| Volume | 163,366,400 | 197,700 | 13,100 | ||
| 20-Day Average Volume | 66,919,414 | 521,935 | 22,720 | ||
| Previous Close | 3.0000 | 8.11 | 10.18 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 7.73 | 8.85 | ||
| 20-Day Raw Stochastic | 3.91% | 78.49% | 79.05% | ||
| 20-Day Relative Strength | 28.02 | 49.17 | 62.24 | ||
| Weighted Alpha | -61.20 | -62.51 | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | -1.67% since 07/02/26 | +24.06% since 07/02/26 | ||
| Low | 1.1600 on 06/26/20 | 7.37 on 07/08/26 | 9.11 on 07/06/26 | ||
| High | 3.6500 on 06/22/20 | 8.37 on 07/07/26 | 12.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +27.60% since 06/10/26 | +51.68% since 06/10/26 | ||
| Low | 1.1600 on 06/26/20 | 6.26 on 06/11/26 | 6.56 on 06/11/26 | ||
| High | 6.7900 on 06/05/20 | 8.77 on 07/02/26 | 12.00 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -41.80% since 04/10/26 | +4.62% since 04/10/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 6.25 on 06/10/26 | ||
| High | 29.5300 on 03/31/20 | 15.31 on 04/17/26 | 12.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -61.70% since 01/09/26 | +33.25% since 01/09/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 6.25 on 06/10/26 | ||
| High | 51.3800 on 01/17/20 | 21.82 on 01/12/26 | 12.00 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 411,961 | 136,478 | ||
| Shares Outstanding, K | 235,378 | 50,056 | 12,567 | ||
| Annual Sales | 125,270,000 | 200,320,000 | 12,610,000 | ||
| Annual Net Income | -241,260,000 | -16,440,000 | 3,530,000 | ||
| Last Quarter Sales | N/A | 55,450,000 | 3,510,000 | ||
| Last Quarter Net Income | N/A | 380,000 | 390,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.02 on 05/12/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||