Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | BRCB | ZVIA | ||
| Company | Luckin Coffee Inc ADR | Black Rock Coffee Bar Cl A | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 8.09 | 1.6500 | ||
| High | 2.4600 | 8.28 | 1.7300 | ||
| Low | 1.1600 | 7.84 | 1.6150 | ||
| Last | 1.3800 | 8.06 | 1.7000 | ||
| Change | -1.6200 | +0.09 | +0.0800 | ||
| Percent Change | -54.00% | +1.13% | +4.94% | ||
| Volume | 163,366,400 | 277,600 | 403,513 | ||
| 20-Day Average Volume | 66,919,414 | 277,515 | 468,300 | ||
| Previous | 3.0000 | 7.97 | 1.6200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 8.02 | 1.6605 | ||
| 20-Day Raw Stochastic | 3.91% | 53.08% | 67.69% | ||
| 20-Day Relative Strength | 28.02 | 48.67 | 55.98 | ||
| Weighted Alpha | -61.20 | -61.66 | -40.50 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +2.28% since 07/24/26 | +13.33% since 07/24/26 | ||
| Low | 1.1600 on 06/26/20 | 7.84 on 07/31/26 | 1.5000 on 07/27/26 | ||
| High | 3.6500 on 06/22/20 | 8.67 on 07/28/26 | 1.7300 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -2.77% since 06/30/26 | +4.29% since 06/30/26 | ||
| Low | 1.1600 on 06/26/20 | 7.37 on 07/08/26 | 1.4800 on 07/24/26 | ||
| High | 6.7900 on 06/05/20 | 8.77 on 07/02/26 | 1.9300 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -34.36% since 04/30/26 | +32.81% since 04/30/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 1.1250 on 05/06/26 | ||
| High | 29.5300 on 03/31/20 | 12.71 on 05/01/26 | 1.9400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -45.94% since 01/30/26 | -8.11% since 01/30/26 | ||
| Low | 1.1600 on 06/26/20 | 6.11 on 06/08/26 | 1.1100 on 02/26/26 | ||
| High | 51.3800 on 01/17/20 | 17.71 on 03/17/26 | 1.9400 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 398,946 | 124,714 | ||
| Shares Outstanding, K | 235,378 | 50,056 | 76,984 | ||
| Annual Sales, $M | 125,270,000 | 200,320,000 | 161,260,000 | ||
| Annual Net Income, $M | -241,260,000 | -16,440,000 | -9,920,000 | ||
| Last Qtr Sales, $M | N/A | 55,450,000 | 46,090,000 | ||
| Last Qtr Income, $M | N/A | 380,000 | -2,270,000 | ||
| 60-Month Beta | N/A | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.02 on 05/12/26 | 0.00 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||