Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | WEST | BRFH | ||
| Company | Luckin Coffee Inc ADR | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 10.10 | 1.4300 | ||
| High | 2.4600 | 10.25 | 1.4300 | ||
| Low | 1.1600 | 10.06 | 1.4300 | ||
| Last | 1.3800 | 10.25 | 1.4300 | ||
| Change | -1.6200 | +0.22 | -0.1400 | ||
| % Change | -54.00% | +2.19% | -8.92% | ||
| Volume | 163,366,400 | 155,300 | 5,050 | ||
| 20-Day Average Volume | 66,919,414 | 116,265 | 2,310,428 | ||
| Previous Close | 3.0000 | 10.03 | 1.5700 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 10.10 | 1.2008 | ||
| 20-Day Raw Stochastic | 3.91% | 73.57% | 35.04% | ||
| 20-Day Relative Strength | 28.02% | 54.03% | 54.79% | ||
| Weighted Alpha | -61.20 | -6.56 | -12.77 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +1.49% since 04/22/24 | +32.28% since 04/22/24 | ||
| Low | 1.1600 on 06/26/20 | 9.83 on 04/25/24 | 1.0300 on 04/23/24 | ||
| High | 3.6500 on 06/22/20 | 10.25 on 04/29/24 | 2.1900 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -0.77% since 03/28/24 | +19.17% since 03/28/24 | ||
| Low | 1.1600 on 06/26/20 | 9.76 on 04/12/24 | 1.0300 on 04/23/24 | ||
| High | 6.7900 on 06/05/20 | 10.43 on 04/01/24 | 2.1900 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -4.92% since 01/29/24 | +14.40% since 01/29/24 | ||
| Low | 1.1600 on 06/26/20 | 8.86 on 03/13/24 | 1.0000 on 02/26/24 | ||
| High | 29.5300 on 03/31/20 | 11.21 on 02/16/24 | 2.1900 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +21.02% since 10/27/23 | -21.85% since 10/27/23 | ||
| Low | 1.1600 on 06/26/20 | 6.88 on 11/10/23 | 1.0000 on 02/26/24 | ||
| High | 51.3800 on 01/17/20 | 11.21 on 02/16/24 | 2.1900 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 902,348 | 22,776 | ||
| Shares Outstanding, K | 235,378 | 88,034 | 14,507 | ||
| Annual Sales | 125,270,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -241,260,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | N/A | 214,970,000 | 1,920,000 | ||
| Last Quarter Net Income | N/A | -20,050,000 | -700,000 | ||
| 60-Month Beta | N/A | 0.46 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | -0.05 on 03/12/24 | -0.05 on 03/22/24 | ||
| Latest Earnings Date | 11/13/19 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||