Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | BRCB | ZVIA | ||
| Company | Luckin Coffee Inc ADR | Black Rock Coffee Bar Cl A | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 8.50 | 1.5900 | ||
| High | 2.4600 | 8.82 | 1.6000 | ||
| Low | 1.1600 | 8.22 | 1.4300 | ||
| Latest | 1.3800 | 8.32 | 1.5500 | ||
| Change | -1.6200 | -0.18 | -0.0400 | ||
| % Change | -54.00% | -2.12% | -2.52% | ||
| Volume | 163,366,400 | 1,065,100 | 1,215,300 | ||
| 20-Day Average Volume | 66,919,414 | 893,495 | 1,281,985 | ||
| Previous Close | 3.0000 | 8.50 | 1.5900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 9.02 | 1.4310 | ||
| 20-Day Raw Stochastic | 3.91% | 33.29% | 52.15% | ||
| 20-Day Relative Strength | 28.02 | 37.45 | 55.12 | ||
| Weighted Alpha | -61.20 | -67.86 | -47.54 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +26.44% since 05/21/26 | +0.65% since 05/21/26 | ||
| Low | 1.1600 on 06/26/20 | 6.66 on 05/22/26 | 1.4300 on 05/29/26 | ||
| High | 3.6500 on 06/22/20 | 8.82 on 05/29/26 | 1.9400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -32.03% since 04/29/26 | +24.00% since 04/29/26 | ||
| Low | 1.1600 on 06/26/20 | 6.13 on 05/21/26 | 1.1250 on 05/06/26 | ||
| High | 6.7900 on 06/05/20 | 12.71 on 05/01/26 | 1.9400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | -37.63% since 02/27/26 | +15.67% since 02/27/26 | ||
| Low | 1.1600 on 06/26/20 | 6.13 on 05/21/26 | 1.1200 on 03/27/26 | ||
| High | 29.5300 on 03/31/20 | 17.71 on 03/17/26 | 1.9400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -63.43% since 11/28/25 | -42.16% since 11/28/25 | ||
| Low | 1.1600 on 06/26/20 | 6.13 on 05/21/26 | 1.1100 on 02/26/26 | ||
| High | 51.3800 on 01/17/20 | 25.19 on 12/04/25 | 2.7155 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 416,466 | 119,325 | ||
| Shares Outstanding, K | 235,378 | 50,056 | 76,984 | ||
| Annual Sales | 125,270,000 | 200,320,000 | 161,260,000 | ||
| Annual Net Income | -241,260,000 | -16,440,000 | -9,920,000 | ||
| Last Quarter Sales | N/A | 55,450,000 | 46,090,000 | ||
| Last Quarter Net Income | N/A | 380,000 | -2,270,000 | ||
| 60-Month Beta | N/A | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.02 on 05/12/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||