Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | WEST | ZVIA | ||
| Company | Luckin Coffee Inc ADR | Westrock Coffee Company | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 4.24 | 1.1700 | ||
| High | 2.4600 | 4.35 | 1.2000 | ||
| Low | 1.1600 | 4.12 | 1.1540 | ||
| Latest | 1.3800 | 4.27 | 1.1700 | ||
| Change | -1.6200 | +0.02 | unch | ||
| % Change | -54.00% | +0.47% | unch | ||
| Volume | 163,366,400 | 263,358 | 410,470 | ||
| 20-Day Average Volume | 66,919,414 | 408,598 | 566,099 | ||
| Previous Close | 3.0000 | 4.25 | 1.1700 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 4.10 | 1.2540 | ||
| 20-Day Raw Stochastic | 3.91% | 56.25% | 15.62% | ||
| 20-Day Relative Strength | 28.02 | 49.30 | 33.97 | ||
| Weighted Alpha | -61.20 | -32.62 | -57.95 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +10.62% since 03/25/26 | -2.50% since 03/25/26 | ||
| Low | 1.1600 on 06/26/20 | 3.78 on 03/26/26 | 1.1200 on 03/27/26 | ||
| High | 3.6500 on 06/22/20 | 4.35 on 04/01/26 | 1.2489 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | -3.39% since 02/27/26 | -12.69% since 02/27/26 | ||
| Low | 1.1600 on 06/26/20 | 3.64 on 03/09/26 | 1.1200 on 03/27/26 | ||
| High | 6.7900 on 06/05/20 | 4.76 on 03/17/26 | 1.4600 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +4.91% since 12/31/25 | -49.57% since 12/31/25 | ||
| Low | 1.1600 on 06/26/20 | 3.61 on 01/06/26 | 1.1100 on 02/26/26 | ||
| High | 29.5300 on 03/31/20 | 5.22 on 02/04/26 | 2.3100 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | -10.29% since 10/01/25 | -53.01% since 10/01/25 | ||
| Low | 1.1600 on 06/26/20 | 3.59 on 11/07/25 | 1.1100 on 02/26/26 | ||
| High | 51.3800 on 01/17/20 | 5.30 on 10/21/25 | 2.7800 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 411,736 | 87,868 | ||
| Shares Outstanding, K | 235,378 | 96,879 | 75,101 | ||
| Annual Sales | 125,270,000 | 1,188,950,000 | 161,260,000 | ||
| Annual Net Income | -241,260,000 | -90,450,000 | -9,920,000 | ||
| Last Quarter Sales | N/A | 339,470,000 | 37,870,000 | ||
| Last Quarter Net Income | N/A | -22,560,000 | -1,310,000 | ||
| 60-Month Beta | N/A | 0.49 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | -0.21 on 03/10/26 | -0.02 on 02/25/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||