LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ZTS | TAK | ONC | UTHR |
| Company | LA Jolla Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.21 | 124.84 | 16.04 | 332.84 | 503.88 |
| High | 6.24 | 128.34 | 16.42 | 332.84 | 504.59 |
| Low | 6.20 | 124.55 | 16.04 | 317.97 | 486.33 |
| Latest | 6.22 | 126.85 | 16.37 | 320.37 | 490.83 |
| Change | unch | +1.18 | +0.47 | -13.50 | -12.86 |
| % Change | unch | +0.94% | +2.96% | -4.04% | -2.55% |
| Volume | 267,600 | 4,118,200 | 3,153,900 | 419,200 | 329,800 |
| 20-Day Average Volume | 349,385 | 5,949,585 | 2,460,480 | 281,495 | 469,330 |
| Previous Close | 6.22 | 125.67 | 15.90 | 333.87 | 503.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 124.01 | 15.23 | 314.06 | 500.94 |
| 20-Day Raw Stochastic | 95.24% | 72.44% | 97.97% | 58.26% | 31.31% |
| 20-Day Relative Strength | 76.58 | 51.46 | 78.24 | 49.54 | 52.11 |
| Weighted Alpha | +7.10 | -24.59 | +27.47 | +64.30 | +36.15 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 32% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +0.82% since 12/31/25 | +5.00% since 12/31/25 | +5.45% since 12/31/25 | +0.73% since 12/31/25 |
| Low | 5.82 on 08/17/22 | 123.96 on 01/02/26 | 15.48 on 01/05/26 | 304.78 on 01/02/26 | 479.59 on 01/05/26 |
| High | 6.24 on 08/19/22 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 335.32 on 01/07/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +7.35% since 12/08/25 | +15.12% since 12/08/25 | -1.87% since 12/08/25 | +2.36% since 12/08/25 |
| Low | 5.82 on 08/17/22 | 115.59 on 12/09/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 474.72 on 12/09/25 |
| High | 6.24 on 08/19/22 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 335.32 on 01/07/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -11.60% since 10/08/25 | +14.40% since 10/08/25 | -8.75% since 10/08/25 | +9.33% since 10/08/25 |
| Low | 3.07 on 07/05/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 6.24 on 08/19/22 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | -19.61% since 07/08/25 | +8.99% since 07/08/25 | +31.05% since 07/08/25 | +66.71% since 07/08/25 |
| Low | 3.07 on 07/05/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.00 on 07/11/25 | 272.12 on 07/31/25 |
| High | 6.24 on 08/19/22 | 161.77 on 07/10/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 55,901,904 | 52,088,952 | 35,132,736 | 21,133,662 |
| Shares Outstanding, K | 24,937 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 75,720,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 19,660,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 10,430,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 0 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.39 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 19.82 | 10.32 | 194.11 | 19.09 |