LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | NRXP | PYXS | ||
| Company | LA Jolla Pharma | Nrx Pharmaceuticals Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.49 | 2.40 | ||
| High | 6.24 | 4.49 | 2.40 | ||
| Low | 6.20 | 4.20 | 2.22 | ||
| Latest | 6.22 | 4.24 | 2.23 | ||
| Change | unch | -0.22 | -0.20 | ||
| % Change | unch | -4.93% | -8.23% | ||
| Volume | 267,600 | 667,700 | 414,300 | ||
| 20-Day Average Volume | 349,385 | 939,855 | 1,478,735 | ||
| Previous Close | 6.22 | 4.46 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 3.99 | 2.48 | ||
| 20-Day Raw Stochastic | 95.24% | 76.77% | 27.78% | ||
| 20-Day Relative Strength | 76.58 | 56.91 | 49.49 | ||
| Weighted Alpha | +7.10 | +50.89 | +45.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +3.16% since 07/09/26 | -15.53% since 07/09/26 | ||
| Low | 5.82 on 08/17/22 | 3.99 on 07/13/26 | 2.22 on 07/16/26 | ||
| High | 6.24 on 08/19/22 | 4.59 on 07/14/26 | 2.69 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +6.80% since 06/16/26 | +27.43% since 06/16/26 | ||
| Low | 5.82 on 08/17/22 | 3.10 on 06/24/26 | 1.78 on 06/17/26 | ||
| High | 6.24 on 08/19/22 | 4.59 on 07/14/26 | 3.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +68.92% since 04/16/26 | +31.18% since 04/16/26 | ||
| Low | 3.07 on 07/05/22 | 2.49 on 04/17/26 | 1.54 on 06/11/26 | ||
| High | 6.24 on 08/19/22 | 5.05 on 06/02/26 | 3.40 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +86.78% since 01/16/26 | +26.70% since 01/16/26 | ||
| Low | 3.07 on 07/05/22 | 1.62 on 03/09/26 | 1.26 on 03/30/26 | ||
| High | 6.24 on 08/19/22 | 5.05 on 06/02/26 | 3.40 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 161,581 | 153,953 | ||
| Shares Outstanding, K | 24,937 | 36,229 | 63,355 | ||
| Annual Sales | 75,720,000 | 1,230,000 | 13,860,000 | ||
| Annual Net Income | 19,660,000 | -28,620,000 | -79,620,000 | ||
| Last Quarter Sales | 10,430,000 | 1,070,000 | 11,040,000 | ||
| Last Quarter Net Income | 0 | -1,430,000 | -18,110,000 | ||
| 60-Month Beta | 2.39 | 2.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.04 on 05/15/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 11/03/22 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||