LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | GANX | UNCY | ||
| Company | LA Jolla Pharma | Gain Therapeutics Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.01 | 6.55 | ||
| High | 6.24 | 4.22 | 6.69 | ||
| Low | 6.20 | 3.95 | 6.31 | ||
| Latest | 6.22 | 4.18 | 6.59 | ||
| Change | unch | +0.13 | +0.07 | ||
| % Change | unch | +3.21% | +1.07% | ||
| Volume | 267,600 | 829,500 | 312,800 | ||
| 20-Day Average Volume | 349,385 | 1,311,490 | 450,420 | ||
| Previous Close | 6.22 | 4.05 | 6.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 3.21 | 5.92 | ||
| 20-Day Raw Stochastic | 95.24% | 97.63% | 83.45% | ||
| 20-Day Relative Strength | 76.58 | 73.39 | 63.75 | ||
| Weighted Alpha | +7.10 | +96.83 | +16.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +25.90% since 12/03/25 | +6.81% since 12/03/25 | ||
| Low | 5.82 on 08/17/22 | 3.17 on 12/04/25 | 6.06 on 12/08/25 | ||
| High | 6.24 on 08/19/22 | 4.22 on 12/10/25 | 6.95 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +67.87% since 11/10/25 | +39.92% since 11/10/25 | ||
| Low | 5.82 on 08/17/22 | 2.35 on 11/11/25 | 4.57 on 11/11/25 | ||
| High | 6.24 on 08/19/22 | 4.22 on 12/10/25 | 6.95 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +141.62% since 09/10/25 | +53.61% since 09/10/25 | ||
| Low | 3.07 on 07/05/22 | 1.56 on 09/22/25 | 3.71 on 09/25/25 | ||
| High | 6.24 on 08/19/22 | 4.22 on 12/10/25 | 6.95 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +121.16% since 06/10/25 | +23.85% since 06/10/25 | ||
| Low | 3.07 on 07/05/22 | 1.41 on 08/01/25 | 3.71 on 09/25/25 | ||
| High | 6.24 on 08/19/22 | 4.22 on 12/10/25 | 8.25 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 155,771 | 140,121 | ||
| Shares Outstanding, K | 24,937 | 38,462 | 21,491 | ||
| Annual Sales | 75,720,000 | 0 | 0 | ||
| Annual Net Income | 19,660,000 | -20,410,000 | -36,730,000 | ||
| Last Quarter Sales | 10,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -5,280,000 | -6,010,000 | ||
| 60-Month Beta | 2.39 | 0.06 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.15 on 11/12/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 11/03/22 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||