LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ACHV | IXHL | ||
| Company | LA Jolla Pharma | Achieve Life Sciences Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.73 | 2.51 | ||
| High | 6.24 | 4.80 | 2.56 | ||
| Low | 6.20 | 4.62 | 2.38 | ||
| Last | 6.22 | 4.74 | 2.39 | ||
| Change | unch | +0.05 | -0.16 | ||
| % Change | unch | +0.96% | -6.27% | ||
| Volume | 267,600 | 76,000 | 14,200 | ||
| 20-Day Average Volume | 349,385 | 77,140 | 17,680 | ||
| Previous Close | 6.22 | 4.69 | 2.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 4.49 | 2.60 | ||
| 20-Day Raw Stochastic | 95.24% | 89.17% | 20.63% | ||
| 20-Day Relative Strength | 76.58% | 57.30% | 42.17% | ||
| Weighted Alpha | +7.10 | -13.46 | -75.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +2.71% since 04/26/24 | +7.66% since 04/26/24 | ||
| Low | 5.82 on 08/17/22 | 4.36 on 05/02/24 | 2.24 on 04/29/24 | ||
| High | 6.24 on 08/19/22 | 4.80 on 05/03/24 | 2.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +3.16% since 04/03/24 | -28.23% since 04/03/24 | ||
| Low | 5.82 on 08/17/22 | 4.20 on 04/15/24 | 2.13 on 04/24/24 | ||
| High | 6.24 on 08/19/22 | 4.80 on 05/03/24 | 3.50 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -2.37% since 02/02/24 | -25.78% since 02/02/24 | ||
| Low | 3.07 on 07/05/22 | 3.82 on 02/22/24 | 2.13 on 04/24/24 | ||
| High | 6.24 on 08/19/22 | 4.81 on 03/25/24 | 8.47 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +10.63% since 11/03/23 | +117.19% since 11/03/23 | ||
| Low | 3.07 on 07/05/22 | 3.03 on 12/12/23 | 0.80 on 11/17/23 | ||
| High | 6.24 on 08/19/22 | 5.98 on 11/28/23 | 12.68 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 162,183 | 151,717 | ||
| Shares Outstanding, K | 24,937 | 34,252 | 63,480 | ||
| Annual Sales | 75,720,000 | 0 | 930,000 | ||
| Annual Net Income | 19,660,000 | -29,820,000 | -13,450,000 | ||
| Last Quarter Sales | 10,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -5,480,000 | -5,240,000 | ||
| 60-Month Beta | 2.39 | 1.26 | 8.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.26 on 03/28/24 | -0.33 on 02/14/24 | ||
| Latest Earnings Date | 08/18/22 | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||