LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | KPTI | UNCY | ||
| Company | LA Jolla Pharma | Karyopharm Therapeut | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 9.13 | 7.10 | ||
| High | 6.24 | 9.17 | 7.10 | ||
| Low | 6.20 | 8.68 | 6.69 | ||
| Latest | 6.22 | 8.82 | 6.83 | ||
| Change | unch | -0.33 | -0.24 | ||
| % Change | unch | -3.61% | -3.39% | ||
| Volume | 267,600 | 509,400 | 676,200 | ||
| 20-Day Average Volume | 349,385 | 802,565 | 512,110 | ||
| Previous Close | 6.22 | 9.15 | 7.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 8.69 | 6.57 | ||
| 20-Day Raw Stochastic | 95.24% | 57.37% | 68.55% | ||
| 20-Day Relative Strength | 76.58 | 55.80 | 53.95 | ||
| Weighted Alpha | +7.10 | +26.67 | +41.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | -5.67% since 02/26/26 | -0.15% since 02/26/26 | ||
| Low | 5.82 on 08/17/22 | 8.68 on 03/05/26 | 6.60 on 03/02/26 | ||
| High | 6.24 on 08/19/22 | 9.83 on 03/02/26 | 7.22 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +44.83% since 02/05/26 | +10.34% since 02/05/26 | ||
| Low | 5.82 on 08/17/22 | 5.90 on 02/09/26 | 5.98 on 02/12/26 | ||
| High | 6.24 on 08/19/22 | 10.99 on 02/24/26 | 7.22 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +53.39% since 12/05/25 | +9.63% since 12/05/25 | ||
| Low | 3.07 on 07/05/22 | 5.70 on 12/08/25 | 5.35 on 12/18/25 | ||
| High | 6.24 on 08/19/22 | 10.99 on 02/24/26 | 7.29 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +33.64% since 09/05/25 | +56.65% since 09/05/25 | ||
| Low | 3.07 on 07/05/22 | 4.51 on 10/08/25 | 3.71 on 09/25/25 | ||
| High | 6.24 on 08/19/22 | 10.99 on 02/24/26 | 7.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 167,848 | 151,941 | ||
| Shares Outstanding, K | 24,937 | 18,344 | 21,491 | ||
| Annual Sales | 75,720,000 | 146,070,000 | 0 | ||
| Annual Net Income | 19,660,000 | -196,040,000 | -36,730,000 | ||
| Last Quarter Sales | 10,430,000 | 34,080,000 | 0 | ||
| Last Quarter Net Income | 0 | -102,200,000 | -6,010,000 | ||
| 60-Month Beta | 2.39 | 0.13 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -3.82 on 11/03/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 11/03/22 | 05/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||