LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | NRXP | ASRT | ||
| Company | LA Jolla Pharma | Nrx Pharmaceuticals Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.43 | 23.41 | ||
| High | 6.24 | 4.59 | 23.44 | ||
| Low | 6.20 | 4.29 | 23.41 | ||
| Latest | 6.22 | 4.42 | 23.44 | ||
| Change | unch | -0.02 | unch | ||
| % Change | unch | -0.45% | unch | ||
| Volume | 267,600 | 1,247,900 | 71,300 | ||
| 20-Day Average Volume | 349,385 | 1,374,895 | 495,730 | ||
| Previous Close | 6.22 | 4.44 | 23.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 3.31 | 22.75 | ||
| 20-Day Raw Stochastic | 95.24% | 91.06% | 99.61% | ||
| 20-Day Relative Strength | 76.58 | 75.24 | 81.91 | ||
| Weighted Alpha | +7.10 | +71.27 | +100.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +44.44% since 05/21/26 | +0.30% since 05/21/26 | ||
| Low | 5.82 on 08/17/22 | 3.08 on 05/22/26 | 23.38 on 05/22/26 | ||
| High | 6.24 on 08/19/22 | 4.59 on 05/29/26 | 23.46 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +51.89% since 04/29/26 | +29.86% since 04/29/26 | ||
| Low | 5.82 on 08/17/22 | 2.74 on 05/12/26 | 18.14 on 04/30/26 | ||
| High | 6.24 on 08/19/22 | 4.59 on 05/29/26 | 23.46 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +137.63% since 02/27/26 | +101.03% since 02/27/26 | ||
| Low | 3.07 on 07/05/22 | 1.62 on 03/09/26 | 11.05 on 03/03/26 | ||
| High | 6.24 on 08/19/22 | 4.59 on 05/29/26 | 23.46 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +80.41% since 11/28/25 | +112.61% since 11/28/25 | ||
| Low | 3.07 on 07/05/22 | 1.62 on 03/09/26 | 8.61 on 12/31/25 | ||
| High | 6.24 on 08/19/22 | 4.59 on 05/29/26 | 23.46 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 160,132 | 151,474 | ||
| Shares Outstanding, K | 24,937 | 36,229 | 6,462 | ||
| Annual Sales | 75,720,000 | 1,230,000 | 118,710,000 | ||
| Annual Net Income | 19,660,000 | -28,620,000 | -30,380,000 | ||
| Last Quarter Sales | 10,430,000 | 1,070,000 | 9,930,000 | ||
| Last Quarter Net Income | 0 | -1,430,000 | -18,860,000 | ||
| 60-Month Beta | 2.39 | 2.02 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.04 on 05/15/26 | -2.93 on 05/08/26 | ||
| Earnings Date | 11/03/22 | 08/17/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||