LA Jolla Pharma
(LJPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | IPSC | UNCY | ||
| Company | LA Jolla Pharma | Century Therapeutics Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 1.9600 | 6.60 | ||
| High | 6.24 | 2.0450 | 6.67 | ||
| Low | 6.20 | 1.9200 | 6.37 | ||
| Latest | 6.22 | 1.9300 | 6.37 | ||
| Change | unch | -0.0200 | -0.23 | ||
| % Change | unch | -1.03% | -3.48% | ||
| Volume | 267,600 | 709,600 | 383,800 | ||
| 20-Day Average Volume | 349,385 | 1,699,175 | 697,515 | ||
| Previous Close | 6.22 | 1.9500 | 6.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 2.0775 | 6.59 | ||
| 20-Day Raw Stochastic | 95.24% | 26.42% | 43.90% | ||
| 20-Day Relative Strength | 76.58 | 56.62 | 50.80 | ||
| Weighted Alpha | +7.10 | +41.66 | +25.05 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +4.89% since 02/03/26 | -7.95% since 02/03/26 | ||
| Low | 5.82 on 08/17/22 | 1.6500 on 02/06/26 | 6.12 on 02/05/26 | ||
| High | 6.24 on 08/19/22 | 2.0450 on 02/10/26 | 6.93 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -0.52% since 01/09/26 | +3.07% since 01/09/26 | ||
| Low | 5.82 on 08/17/22 | 1.6500 on 02/06/26 | 5.65 on 01/13/26 | ||
| High | 6.24 on 08/19/22 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +251.87% since 11/10/25 | +35.24% since 11/10/25 | ||
| Low | 3.07 on 07/05/22 | 0.4350 on 11/17/25 | 4.57 on 11/11/25 | ||
| High | 6.24 on 08/19/22 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +280.45% since 08/08/25 | +55.75% since 08/08/25 | ||
| Low | 3.07 on 07/05/22 | 0.4350 on 11/17/25 | 3.71 on 09/25/25 | ||
| High | 6.24 on 08/19/22 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 170,440 | 141,841 | ||
| Shares Outstanding, K | 24,937 | 87,405 | 21,491 | ||
| Annual Sales | 75,720,000 | 6,590,000 | 0 | ||
| Annual Net Income | 19,660,000 | -126,570,000 | -36,730,000 | ||
| Last Quarter Sales | 10,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -32,540,000 | -6,010,000 | ||
| 60-Month Beta | 2.39 | 1.74 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.32 on 11/13/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 11/03/22 | 03/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||