LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | KRRO | ACHV | ||
| Company | LA Jolla Pharma | Korro Bio Inc | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 10.80 | 2.88 | ||
| High | 6.24 | 10.87 | 2.88 | ||
| Low | 6.20 | 10.25 | 2.63 | ||
| Latest | 6.22 | 10.38 | 2.65 | ||
| Change | unch | -0.53 | -0.24 | ||
| % Change | unch | -4.86% | -8.30% | ||
| Volume | 267,600 | 98,694 | 1,063,088 | ||
| 20-Day Average Volume | 349,385 | 249,409 | 740,561 | ||
| Previous Close | 6.22 | 10.91 | 2.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 11.38 | 3.96 | ||
| 20-Day Raw Stochastic | 95.24% | 2.42% | 0.49% | ||
| 20-Day Relative Strength | 76.58 | 44.11 | 27.71 | ||
| Weighted Alpha | +7.10 | +87.66 | +3.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | -3.63% since 03/20/26 | -34.00% since 03/20/26 | ||
| Low | 5.82 on 08/17/22 | 10.25 on 03/27/26 | 2.63 on 03/27/26 | ||
| High | 6.24 on 08/19/22 | 11.46 on 03/23/26 | 4.15 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -14.59% since 02/27/26 | -42.11% since 02/27/26 | ||
| Low | 5.82 on 08/17/22 | 10.25 on 03/27/26 | 2.63 on 03/27/26 | ||
| High | 6.24 on 08/19/22 | 14.79 on 03/13/26 | 4.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +27.59% since 12/26/25 | -41.14% since 12/26/25 | ||
| Low | 3.07 on 07/05/22 | 7.73 on 12/29/25 | 2.63 on 03/27/26 | ||
| High | 6.24 on 08/19/22 | 14.94 on 01/29/26 | 6.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | -74.52% since 09/26/25 | -12.29% since 09/26/25 | ||
| Low | 3.07 on 07/05/22 | 5.20 on 12/02/25 | 2.63 on 03/27/26 | ||
| High | 6.24 on 08/19/22 | 55.89 on 10/16/25 | 6.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 157,355 | 153,846 | ||
| Shares Outstanding, K | 24,937 | 14,423 | 53,234 | ||
| Annual Sales | 75,720,000 | 6,390,000 | 0 | ||
| Annual Net Income | 19,660,000 | -117,260,000 | -39,830,000 | ||
| Last Quarter Sales | 10,430,000 | 1,290,000 | 0 | ||
| Last Quarter Net Income | 0 | -50,040,000 | -14,440,000 | ||
| 60-Month Beta | 2.39 | 2.98 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -5.32 on 03/12/26 | -0.28 on 03/24/26 | ||
| Latest Earnings Date | 11/03/22 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||