LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | RCEL | DERM | ||
| Company | LA Jolla Pharma | Avita Medical Inc | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 5.06 | 5.31 | ||
| High | 6.24 | 5.34 | 5.39 | ||
| Low | 6.20 | 4.82 | 5.13 | ||
| Latest | 6.22 | 5.00 | 5.19 | ||
| Change | unch | -0.14 | -0.20 | ||
| % Change | unch | -2.72% | -3.71% | ||
| Volume | 267,600 | 181,000 | 147,000 | ||
| 20-Day Average Volume | 349,385 | 233,795 | 336,825 | ||
| Previous Close | 6.22 | 5.14 | 5.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 4.32 | 5.28 | ||
| 20-Day Raw Stochastic | 95.24% | 63.36% | 30.34% | ||
| 20-Day Relative Strength | 76.58 | 57.18 | 37.65 | ||
| Weighted Alpha | +7.10 | -44.33 | -26.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +1.83% since 04/13/26 | -0.19% since 04/13/26 | ||
| Low | 5.82 on 08/17/22 | 4.80 on 04/14/26 | 5.05 on 04/16/26 | ||
| High | 6.24 on 08/19/22 | 5.85 on 04/14/26 | 5.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +26.58% since 03/20/26 | -21.72% since 03/20/26 | ||
| Low | 5.82 on 08/17/22 | 3.53 on 03/27/26 | 4.31 on 03/30/26 | ||
| High | 6.24 on 08/19/22 | 5.85 on 04/14/26 | 7.21 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +32.63% since 01/20/26 | -40.55% since 01/20/26 | ||
| Low | 3.07 on 07/05/22 | 3.52 on 02/13/26 | 4.31 on 03/30/26 | ||
| High | 6.24 on 08/19/22 | 5.92 on 02/24/26 | 9.56 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +24.69% since 10/20/25 | -28.22% since 10/20/25 | ||
| Low | 3.07 on 07/05/22 | 3.22 on 01/07/26 | 4.31 on 03/30/26 | ||
| High | 6.24 on 08/19/22 | 5.92 on 02/24/26 | 9.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 158,194 | 147,314 | ||
| Shares Outstanding, K | 24,937 | 30,777 | 27,331 | ||
| Annual Sales | 75,720,000 | 71,610,000 | 61,860,000 | ||
| Annual Net Income | 19,660,000 | -48,590,000 | -11,430,000 | ||
| Last Quarter Sales | 10,430,000 | 17,620,000 | 16,080,000 | ||
| Last Quarter Net Income | 0 | -11,620,000 | -1,250,000 | ||
| 60-Month Beta | 2.39 | 1.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.38 on 02/12/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 11/03/22 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||