LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ANNA | CNTX | ||
| Company | LA Jolla Pharma | Aleanna Inc Cl A | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 2.41 | 1.7000 | ||
| High | 6.24 | 2.55 | 1.7150 | ||
| Low | 6.20 | 2.41 | 1.5700 | ||
| Latest | 6.22 | 2.53 | 1.5750 | ||
| Change | unch | +0.08 | -0.0850 | ||
| % Change | unch | +3.06% | -5.12% | ||
| Volume | 267,600 | 2,482 | 638,548 | ||
| 20-Day Average Volume | 349,385 | 19,433 | 1,421,124 | ||
| Previous Close | 6.22 | 2.45 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 2.84 | 1.2740 | ||
| 20-Day Raw Stochastic | 95.24% | 13.33% | 58.21% | ||
| 20-Day Relative Strength | 76.58 | 38.89 | 66.39 | ||
| Weighted Alpha | +7.10 | -72.84 | +20.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | -11.33% since 12/31/25 | +7.48% since 12/31/25 | ||
| Low | 5.82 on 08/17/22 | 2.41 on 01/08/26 | 1.4000 on 01/02/26 | ||
| High | 6.24 on 08/19/22 | 2.88 on 01/06/26 | 2.0000 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -22.02% since 12/08/25 | +49.06% since 12/08/25 | ||
| Low | 5.82 on 08/17/22 | 2.41 on 01/08/26 | 0.9949 on 12/10/25 | ||
| High | 6.24 on 08/19/22 | 3.46 on 12/10/25 | 2.0000 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -38.70% since 10/08/25 | +38.60% since 10/08/25 | ||
| Low | 3.07 on 07/05/22 | 2.41 on 01/08/26 | 0.9949 on 12/10/25 | ||
| High | 6.24 on 08/19/22 | 4.35 on 10/13/25 | 2.0000 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | -52.34% since 07/08/25 | +145.72% since 07/08/25 | ||
| Low | 3.07 on 07/05/22 | 2.41 on 01/08/26 | 0.6300 on 07/09/25 | ||
| High | 6.24 on 08/19/22 | 6.24 on 07/25/25 | 2.0000 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 163,302 | 152,519 | ||
| Shares Outstanding, K | 24,937 | 66,654 | 91,879 | ||
| Annual Sales | 75,720,000 | 1,420,000 | 0 | ||
| Annual Net Income | 19,660,000 | -12,340,000 | -26,730,000 | ||
| Last Quarter Sales | 10,430,000 | 11,220,000 | 0 | ||
| Last Quarter Net Income | 0 | 3,310,000 | -9,690,000 | ||
| 60-Month Beta | 2.39 | 0.00 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 0.08 on 11/12/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/03/22 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||