LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | CRDL | RCEL | ||
| Company | LA Jolla Pharma | Cardiol Therapeutics | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 1.5100 | 5.06 | ||
| High | 6.24 | 1.5500 | 5.34 | ||
| Low | 6.20 | 1.4600 | 4.82 | ||
| Latest | 6.22 | 1.5100 | 5.00 | ||
| Change | unch | unch | -0.14 | ||
| % Change | unch | unch | -2.72% | ||
| Volume | 267,600 | 832,400 | 181,000 | ||
| 20-Day Average Volume | 349,385 | 1,078,365 | 233,795 | ||
| Previous Close | 6.22 | 1.5100 | 5.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 1.3157 | 4.32 | ||
| 20-Day Raw Stochastic | 95.24% | 93.75% | 63.36% | ||
| 20-Day Relative Strength | 76.58 | 68.67 | 57.18 | ||
| Weighted Alpha | +7.10 | +33.63 | -44.33 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +11.03% since 04/13/26 | +1.83% since 04/13/26 | ||
| Low | 5.82 on 08/17/22 | 1.3500 on 04/14/26 | 4.80 on 04/14/26 | ||
| High | 6.24 on 08/19/22 | 1.5500 on 04/20/26 | 5.85 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | +63.07% since 03/20/26 | +26.58% since 03/20/26 | ||
| Low | 5.82 on 08/17/22 | 0.9100 on 03/23/26 | 3.53 on 03/27/26 | ||
| High | 6.24 on 08/19/22 | 1.5500 on 04/20/26 | 5.85 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +49.50% since 01/20/26 | +32.63% since 01/20/26 | ||
| Low | 3.07 on 07/05/22 | 0.8974 on 03/20/26 | 3.52 on 02/13/26 | ||
| High | 6.24 on 08/19/22 | 1.5500 on 04/20/26 | 5.92 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +43.81% since 10/20/25 | +24.69% since 10/20/25 | ||
| Low | 3.07 on 07/05/22 | 0.8800 on 12/01/25 | 3.22 on 01/07/26 | ||
| High | 6.24 on 08/19/22 | 1.5500 on 04/20/26 | 5.92 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 168,844 | 153,885 | ||
| Shares Outstanding, K | 24,937 | 111,817 | 30,777 | ||
| Annual Sales | 75,720,000 | 0 | 71,610,000 | ||
| Annual Net Income | 19,660,000 | -24,200,000 | -48,590,000 | ||
| Last Quarter Sales | 10,430,000 | 0 | 17,620,000 | ||
| Last Quarter Net Income | 0 | -2,640,000 | -11,620,000 | ||
| 60-Month Beta | 2.39 | 0.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.05 on 03/31/26 | -0.38 on 02/12/26 | ||
| Latest Earnings Date | 11/03/22 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||