LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ANNA | UNCY | ||
| Company | LA Jolla Pharma | Aleanna Inc Cl A | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 2.58 | 5.42 | ||
| High | 6.24 | 2.70 | 5.58 | ||
| Low | 6.20 | 2.51 | 5.40 | ||
| Last | 6.22 | 2.64 | 5.43 | ||
| Change | unch | +0.14 | +0.03 | ||
| Percent Change | unch | +5.60% | +0.56% | ||
| Volume | 267,600 | 130,106 | 185,583 | ||
| 20-Day Average Volume | 349,385 | 243,635 | 760,782 | ||
| Previous | 6.22 | 2.50 | 5.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 2.88 | 5.23 | ||
| 20-Day Raw Stochastic | 95.24% | 13.33% | 63.36% | ||
| 20-Day Relative Strength | 76.58 | 42.74 | 47.70 | ||
| Weighted Alpha | +7.10 | -55.90 | +1.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +1.17% since 08/07/26 | +7.40% since 08/07/26 | ||
| Low | 5.82 on 08/17/22 | 2.40 on 08/11/26 | 4.91 on 08/10/26 | ||
| High | 6.24 on 08/19/22 | 2.68 on 08/14/26 | 5.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -22.62% since 07/14/26 | +4.31% since 07/14/26 | ||
| Low | 5.82 on 08/17/22 | 2.40 on 08/11/26 | 4.71 on 07/29/26 | ||
| High | 6.24 on 08/19/22 | 3.90 on 07/23/26 | 5.87 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -29.54% since 05/14/26 | -36.39% since 05/14/26 | ||
| Low | 3.07 on 07/05/22 | 2.40 on 08/11/26 | 3.93 on 06/30/26 | ||
| High | 6.24 on 08/19/22 | 3.90 on 07/23/26 | 8.59 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +1.56% since 02/13/26 | -12.18% since 02/13/26 | ||
| Low | 3.07 on 07/05/22 | 2.31 on 02/17/26 | 3.93 on 06/30/26 | ||
| High | 6.24 on 08/19/22 | 10.64 on 03/31/26 | 8.74 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 166,635 | 147,922 | ||
| Shares Outstanding, K | 24,937 | 66,654 | 27,393 | ||
| Annual Sales, $M | 75,720,000 | 25,040,000 | 0 | ||
| Annual Net Income, $M | 19,660,000 | 1,800,000 | -26,560,000 | ||
| Last Qtr Sales, $M | 10,430,000 | 9,340,000 | 0 | ||
| Last Qtr Income, $M | 0 | 2,070,000 | -12,820,000 | ||
| 60-Month Beta | 2.39 | -1.62 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 0.05 on 05/14/26 | -0.54 on 05/12/26 | ||
| Latest Earnings Date | 11/03/22 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 18.43 | 0.00 | ||