Lixte Biotechnology Holdings Inc WT (LIXTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXTW | SBFM | CUVL | ||
| Company | Lixte Biotechnology Holdings Inc WT | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0352 | 1.3300 | 6.41 | ||
| High | 0.0700 | 1.3900 | 6.50 | ||
| Low | 0.0209 | 1.2100 | 6.40 | ||
| Last | 0.0221 | 1.2700 | 6.50 | ||
| Change | +0.0010 | -0.0400 | -0.34 | ||
| Percent Change | +4.74% | -3.05% | -4.91% | ||
| Volume | 257,000 | 195,370 | 1,169 | ||
| 20-Day Average Volume | 53,029 | 241,104 | 6,078 | ||
| Previous | 0.0211 | 1.3100 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0821 | 1.6307 | 7.03 | ||
| 20-Day Raw Stochastic | 26.46% | 18.75% | 15.08% | ||
| 20-Day Relative Strength | 41.75 | 29.42 | 43.50 | ||
| Weighted Alpha | -78.33 | -76.60 | -19.13 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/20/25 | +5.28% since 07/29/26 | -4.76% since 07/29/26 | ||
| Low | 0.0100 on 11/24/25 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0724 on 11/24/25 | 1.5200 on 08/04/26 | 7.11 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -68.73% since 10/28/25 | -38.63% since 07/02/26 | -11.56% since 07/02/26 | ||
| Low | 0.0100 on 11/24/25 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.1699 on 10/29/25 | 2.1800 on 07/06/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -73.68% since 08/28/25 | -87.67% since 05/05/26 | -7.93% since 05/05/26 | ||
| Low | 0.0100 on 11/24/25 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.2999 on 09/03/25 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +44.51% since 05/23/25 | -88.74% since 02/05/26 | -18.65% since 02/05/26 | ||
| Low | 0.0100 on 11/24/25 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.3800 on 07/10/25 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 656 | 0 | ||
| Shares Outstanding, K | N/A | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -6,010,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -1,923,676 | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||