Lixte Biotechnology Holdings Inc WT
(LIXTW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXTW | PBM | NCNA | ||
| Company | Lixte Biotechnology Holdings Inc WT | Psyence Biomedical Ltd | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0352 | 2.85 | 2.15 | ||
| High | 0.0700 | 3.27 | 2.26 | ||
| Low | 0.0209 | 2.75 | 2.10 | ||
| Latest | 0.0221 | 3.13 | 2.22 | ||
| Change | +0.0010 | +0.24 | +0.13 | ||
| % Change | +4.74% | +8.30% | +6.22% | ||
| Volume | 257,000 | 104,300 | 62,500 | ||
| 20-Day Average Volume | 53,029 | 368,680 | 96,090 | ||
| Previous Close | 0.0211 | 2.89 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0821 | 4.26 | 2.95 | ||
| 20-Day Raw Stochastic | 26.46% | 5.89% | 8.62% | ||
| 20-Day Relative Strength | 41.75 | 33.41 | 29.95 | ||
| Weighted Alpha | -78.33 | -88.22 | -89.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/20/25 | -21.82% since 01/30/26 | -11.55% since 01/30/26 | ||
| Low | 0.0100 on 11/24/25 | 2.54 on 02/04/26 | 2.07 on 02/05/26 | ||
| High | 0.0724 on 11/24/25 | 12.64 on 02/02/26 | 2.67 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -68.73% since 10/28/25 | -31.87% since 01/06/26 | -40.00% since 01/06/26 | ||
| Low | 0.0100 on 11/24/25 | 2.54 on 02/04/26 | 2.07 on 02/05/26 | ||
| High | 0.1699 on 10/29/25 | 12.64 on 02/02/26 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -73.68% since 08/28/25 | -80.07% since 11/06/25 | -39.01% since 11/06/25 | ||
| Low | 0.0100 on 11/24/25 | 2.54 on 02/04/26 | 2.07 on 02/05/26 | ||
| High | 0.2999 on 09/03/25 | 18.62 on 11/13/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +44.51% since 05/23/25 | -87.76% since 08/06/25 | -72.52% since 08/06/25 | ||
| Low | 0.0100 on 11/24/25 | 2.54 on 02/04/26 | 2.07 on 02/05/26 | ||
| High | 0.3800 on 07/10/25 | 34.63 on 09/19/25 | 8.06 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 512 | 67 | ||
| Shares Outstanding, K | N/A | 164 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,590,000 | 1,010,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,980,398 | -750,000 | -380,000 | ||
| 60-Month Beta | N/A | 0.32 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/20/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 01/22/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||