Lixte Biotechnology Holdings Inc WT (LIXTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXTW | SLXN | SBFM | ||
| Company | Lixte Biotechnology Holdings Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0352 | 2.75 | 2.08 | ||
| High | 0.0700 | 2.84 | 2.11 | ||
| Low | 0.0209 | 2.63 | 2.06 | ||
| Latest | 0.0221 | 2.72 | 2.10 | ||
| Change | +0.0010 | -0.18 | -0.02 | ||
| % Change | +4.74% | -6.21% | -0.94% | ||
| Volume | 257,000 | 45,983 | 27,686 | ||
| 20-Day Average Volume | 53,029 | 252,891 | 2,510,962 | ||
| Previous Close | 0.0211 | 2.90 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0821 | 4.07 | 2.84 | ||
| 20-Day Raw Stochastic | 26.46% | 12.50% | 1.59% | ||
| 20-Day Relative Strength | 41.75 | 33.15 | 30.86 | ||
| Weighted Alpha | -78.33 | -96.17 | -66.89 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/20/25 | -11.97% since 06/11/26 | -12.66% since 06/11/26 | ||
| Low | 0.0100 on 11/24/25 | 2.33 on 06/16/26 | 2.06 on 06/18/26 | ||
| High | 0.0724 on 11/24/25 | 3.26 on 06/15/26 | 2.45 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -68.73% since 10/28/25 | -0.55% since 05/18/26 | -59.41% since 05/18/26 | ||
| Low | 0.0100 on 11/24/25 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.1699 on 10/29/25 | 6.66 on 05/20/26 | 5.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -73.68% since 08/28/25 | -82.22% since 03/18/26 | -81.18% since 03/18/26 | ||
| Low | 0.0100 on 11/24/25 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.2999 on 09/03/25 | 15.00 on 03/19/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +44.51% since 05/23/25 | -88.81% since 12/18/25 | -84.84% since 12/18/25 | ||
| Low | 0.0100 on 11/24/25 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.3800 on 07/10/25 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,215 | 1,061 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -6,010,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -1,923,676 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||