Lixte Biotech Hlds (LIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXT | TVGN | LTRN | ||
| Company | Lixte Biotech Hlds | Tevogen Bio Holdings Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 5.59 | 1.9200 | ||
| High | 3.08 | 5.91 | 2.2200 | ||
| Low | 2.93 | 5.48 | 1.8500 | ||
| Latest | 2.93 | 5.58 | 2.2200 | ||
| Change | -0.12 | -0.15 | +0.2500 | ||
| % Change | -3.93% | -2.62% | +12.69% | ||
| Volume | 31,100 | 24,000 | 283,200 | ||
| 20-Day Average Volume | 46,350 | 33,830 | 1,551,680 | ||
| Previous Close | 3.05 | 5.73 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 5.12 | 1.9100 | ||
| 20-Day Raw Stochastic | 58.11% | 71.47% | 77.08% | ||
| 20-Day Relative Strength | 48.09 | 35.29 | 49.79 | ||
| Weighted Alpha | -39.77 | -86.93 | -26.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/06/26 | +12.16% since 04/06/26 | +37.04% since 04/06/26 | ||
| Low | 2.50 on 04/07/26 | 4.73 on 04/07/26 | 1.5200 on 04/07/26 | ||
| High | 3.09 on 04/09/26 | 6.11 on 04/09/26 | 2.2200 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 03/13/26 | +3.72% since 03/13/26 | -7.11% since 03/13/26 | ||
| Low | 2.50 on 04/07/26 | 4.14 on 03/30/26 | 1.1100 on 03/27/26 | ||
| High | 3.24 on 03/31/26 | 6.16 on 03/16/26 | 2.5500 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 01/13/26 | -64.44% since 01/13/26 | -31.90% since 01/13/26 | ||
| Low | 2.36 on 03/09/26 | 4.14 on 03/30/26 | 1.1100 on 03/27/26 | ||
| High | 4.01 on 01/29/26 | 18.42 on 01/22/26 | 3.5900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -32.49% since 10/13/25 | -84.40% since 10/13/25 | -49.66% since 10/13/25 | ||
| Low | 2.36 on 03/09/26 | 4.14 on 03/30/26 | 1.1100 on 03/27/26 | ||
| High | 4.97 on 11/13/25 | 39.00 on 10/16/25 | 4.5800 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,804 | 23,197 | 22,172 | ||
| Shares Outstanding, K | 7,477 | 4,048 | 11,255 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,010,000 | -26,280,000 | -17,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,540,000 | -4,680,000 | -4,070,000 | ||
| 60-Month Beta | 0.93 | -0.32 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/31/26 | -1.50 on 11/14/25 | -0.36 on 03/30/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||