Lixte Biotech Hlds (LIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXT | ACET | SPRB | ||
| Company | Lixte Biotech Hlds | Adicet Bio Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.93 | 7.90 | 52.04 | ||
| High | 6.05 | 8.35 | 55.32 | ||
| Low | 5.30 | 7.90 | 51.50 | ||
| Latest | 5.72 | 8.21 | 51.60 | ||
| Change | -0.19 | +0.32 | -1.10 | ||
| % Change | -3.21% | +4.06% | -2.09% | ||
| Volume | 126,079 | 76,338 | 61,522 | ||
| 20-Day Average Volume | 81,519 | 101,729 | 50,725 | ||
| Previous Close | 5.91 | 7.89 | 52.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 8.01 | 55.56 | ||
| 20-Day Raw Stochastic | 93.47% | 61.88% | 32.15% | ||
| 20-Day Relative Strength | 71.71 | 54.14 | 42.89 | ||
| Weighted Alpha | +3.76 | -28.30 | -44.86 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.92% since 05/15/26 | +6.90% since 05/15/26 | -3.10% since 05/15/26 | ||
| Low | 4.07 on 05/19/26 | 7.09 on 05/19/26 | 48.25 on 05/19/26 | ||
| High | 6.11 on 05/21/26 | 8.35 on 05/22/26 | 55.32 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +54.83% since 04/22/26 | -1.20% since 04/22/26 | -0.47% since 04/22/26 | ||
| Low | 3.29 on 05/04/26 | 7.09 on 05/19/26 | 48.25 on 05/19/26 | ||
| High | 6.11 on 05/21/26 | 8.90 on 05/08/26 | 60.27 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +95.07% since 02/20/26 | +14.99% since 02/20/26 | +4.82% since 02/20/26 | ||
| Low | 2.36 on 03/09/26 | 6.01 on 03/30/26 | 48.25 on 05/19/26 | ||
| High | 6.11 on 05/21/26 | 8.90 on 05/08/26 | 80.00 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +37.59% since 11/21/25 | -14.81% since 11/21/25 | -50.37% since 11/21/25 | ||
| Low | 2.36 on 03/09/26 | 6.01 on 03/30/26 | 48.08 on 02/20/26 | ||
| High | 6.11 on 05/21/26 | 11.15 on 11/28/25 | 111.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,184 | 73,757 | 72,320 | ||
| Shares Outstanding, K | 12,383 | 9,348 | 1,372 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,010,000 | -116,800,000 | -38,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -20,240,000 | -12,270,000 | ||
| 60-Month Beta | 1.04 | 1.50 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -1.88 on 05/13/26 | -8.94 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||