Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONY | DLB | SONO | GPRO |
| Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.01 | 26.86 | 67.96 | 18.54 | 1.7200 |
| High | 3.07 | 26.86 | 68.00 | 18.65 | 1.7400 |
| Low | 2.99 | 26.63 | 66.55 | 18.06 | 1.5800 |
| Latest | 3.07 | 26.65 | 66.71 | 18.36 | 1.5900 |
| Change | +0.06 | -0.12 | -0.83 | -0.06 | -0.1400 |
| % Change | +1.99% | -0.45% | -1.23% | -0.33% | -8.09% |
| Volume | 236,600 | 2,063,087 | 248,153 | 471,819 | 3,111,141 |
| 20-Day Average Volume | 451,080 | 3,611,551 | 649,549 | 1,550,855 | 3,269,753 |
| Previous Close | 3.01 | 26.77 | 67.54 | 18.42 | 1.7300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 28.16 | 66.68 | 18.06 | 1.6795 |
| 20-Day Raw Stochastic | 19.35% | 2.30% | 55.48% | 63.21% | 37.36% |
| 20-Day Relative Strength | 44.88 | 39.02 | 47.48 | 56.78 | 43.64 |
| Weighted Alpha | +15.00 | +19.76 | -15.42 | +49.22 | -1.20 |
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -3.25% since 12/08/25 | -0.50% since 12/08/25 | -3.68% since 12/08/25 | -14.89% since 12/08/25 |
| Low | 2.95 on 09/30/21 | 26.59 on 12/12/25 | 66.38 on 12/09/25 | 18.06 on 12/15/25 | 1.5900 on 12/15/25 |
| High | 3.18 on 10/01/21 | 27.82 on 12/09/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9100 on 12/09/25 |
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -11.50% since 11/14/25 | +1.73% since 11/14/25 | +10.69% since 11/14/25 | +1.27% since 11/14/25 |
| Low | 2.95 on 09/30/21 | 26.59 on 12/12/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 |
| High | 3.57 on 09/17/21 | 29.41 on 11/17/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | -9.15% since 09/15/25 | -7.11% since 09/15/25 | +17.80% since 09/15/25 | -33.33% since 09/15/25 |
| Low | 2.68 on 08/17/21 | 26.59 on 12/12/25 | 64.02 on 11/18/25 | 14.76 on 09/25/25 | 1.4100 on 11/21/25 |
| High | 4.68 on 07/06/21 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +2.80% since 06/13/25 | -9.90% since 06/13/25 | +84.78% since 06/13/25 | +101.26% since 06/13/25 |
| Low | 2.68 on 08/17/21 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 5.74 on 06/04/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 161,895,968 | 6,450,475 | 2,214,839 | 276,329 |
| Shares Outstanding, K | 78,345 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 65,230,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -41,820,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 38,770,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -8,050,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 1.27 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 11/15/21 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 21.20 | 0.00 | 0.00 |