Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TFX | VCYT | ||
| Company | Livanova Plc OR Sh | Teleflex Inc | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.65 | 126.43 | 53.72 | ||
| High | 79.89 | 126.43 | 54.72 | ||
| Low | 77.74 | 120.86 | 52.36 | ||
| Latest | 79.12 | 122.48 | 53.60 | ||
| Change | +0.62 | -4.52 | -0.03 | ||
| % Change | +0.79% | -3.56% | -0.06% | ||
| Volume | 208,877 | 294,523 | 402,027 | ||
| 20-Day Average Volume | 746,560 | 581,774 | 1,385,082 | ||
| Previous Close | 78.50 | 127.00 | 53.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.98 | 129.39 | 48.47 | ||
| 20-Day Raw Stochastic | 82.18% | 8.49% | 92.38% | ||
| 20-Day Relative Strength | 63.42 | 43.53 | 70.50 | ||
| Weighted Alpha | +74.29 | +2.49 | +100.95 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 06/12/26 | -6.35% since 06/12/26 | +13.23% since 06/12/26 | ||
| Low | 77.71 on 06/18/26 | 120.86 on 06/22/26 | 46.68 on 06/15/26 | ||
| High | 80.96 on 06/15/26 | 132.38 on 06/15/26 | 54.46 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 05/22/26 | -7.95% since 05/22/26 | +19.01% since 05/22/26 | ||
| Low | 70.74 on 05/26/26 | 120.86 on 06/22/26 | 43.05 on 05/27/26 | ||
| High | 80.96 on 06/15/26 | 136.59 on 06/10/26 | 54.46 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.25% since 03/20/26 | +15.92% since 03/20/26 | +68.31% since 03/20/26 | ||
| Low | 56.44 on 05/05/26 | 103.08 on 03/24/26 | 29.45 on 03/27/26 | ||
| High | 80.96 on 06/15/26 | 139.67 on 04/22/26 | 54.46 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.51% since 12/22/25 | -1.84% since 12/22/25 | +24.37% since 12/22/25 | ||
| Low | 56.44 on 05/05/26 | 100.18 on 01/20/26 | 29.45 on 03/27/26 | ||
| High | 80.96 on 06/15/26 | 139.67 on 04/22/26 | 54.46 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,318 | 5,622,290 | 4,279,298 | ||
| Shares Outstanding, K | 54,934 | 44,270 | 79,793 | ||
| Annual Sales | 1,388,050,000 | 1,992,710,000 | 517,150,000 | ||
| Annual Net Income | -242,470,000 | -905,640,000 | 66,350,000 | ||
| Last Quarter Sales | 362,260,000 | 548,260,000 | 139,070,000 | ||
| Last Quarter Net Income | 22,290,000 | -8,150,000 | 28,710,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/06/26 | 1.39 on 05/07/26 | 0.52 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 11.66 | 35.13 | ||