Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TFX | VCYT | ||
| Company | Livanova Plc OR Sh | Teleflex Inc | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.08 | 129.68 | 40.06 | ||
| High | 71.90 | 130.98 | 40.97 | ||
| Low | 69.50 | 127.33 | 39.17 | ||
| Latest | 71.75 | 129.03 | 39.56 | ||
| Change | +1.66 | -0.69 | -0.14 | ||
| % Change | +2.37% | -0.53% | -0.35% | ||
| Volume | 1,019,300 | 771,100 | 742,300 | ||
| 20-Day Average Volume | 951,090 | 1,062,565 | 957,680 | ||
| Previous Close | 70.09 | 129.72 | 39.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 129.69 | 35.11 | ||
| 20-Day Raw Stochastic | 93.70% | 49.69% | 76.78% | ||
| 20-Day Relative Strength | 61.44 | 54.80 | 62.32 | ||
| Weighted Alpha | +61.45 | +4.90 | +32.14 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.59% since 05/05/26 | +6.91% since 05/05/26 | +19.99% since 05/05/26 | ||
| Low | 60.92 on 05/06/26 | 120.14 on 05/06/26 | 35.54 on 05/06/26 | ||
| High | 72.78 on 05/11/26 | 136.30 on 05/07/26 | 42.10 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 04/10/26 | +8.99% since 04/10/26 | +27.24% since 04/10/26 | ||
| Low | 56.44 on 05/05/26 | 118.52 on 05/05/26 | 31.16 on 04/29/26 | ||
| High | 72.78 on 05/11/26 | 139.67 on 04/22/26 | 42.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 02/12/26 | +23.43% since 02/12/26 | +12.55% since 02/12/26 | ||
| Low | 56.44 on 05/05/26 | 103.08 on 03/24/26 | 29.45 on 03/27/26 | ||
| High | 72.78 on 05/11/26 | 139.67 on 04/22/26 | 42.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +26.72% since 11/12/25 | +15.73% since 11/12/25 | -6.48% since 11/12/25 | ||
| Low | 52.37 on 11/18/25 | 100.18 on 01/20/26 | 29.45 on 03/27/26 | ||
| High | 72.78 on 05/11/26 | 139.67 on 04/22/26 | 50.71 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,323 | 5,742,055 | 3,167,782 | ||
| Shares Outstanding, K | 54,934 | 44,265 | 79,793 | ||
| Annual Sales | 1,388,050,000 | 1,992,710,000 | 517,150,000 | ||
| Annual Net Income | -242,470,000 | -905,640,000 | 66,350,000 | ||
| Last Quarter Sales | 362,260,000 | 548,260,000 | 139,070,000 | ||
| Last Quarter Net Income | 22,290,000 | -8,150,000 | 28,710,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/06/26 | 1.39 on 05/07/26 | 0.52 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 12.41 | 27.68 | ||