Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMDX | ITGR | ||
| Company | Livanova Plc OR Sh | Transmedics Group Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.16 | 140.00 | 87.39 | ||
| High | 70.78 | 144.50 | 87.92 | ||
| Low | 63.34 | 129.51 | 84.65 | ||
| Latest | 70.29 | 131.85 | 86.50 | ||
| Change | +1.24 | -5.93 | -0.60 | ||
| % Change | +1.80% | -4.30% | -0.69% | ||
| Volume | 2,000,900 | 2,568,100 | 878,000 | ||
| 20-Day Average Volume | 868,425 | 816,935 | 1,060,300 | ||
| Previous Close | 69.05 | 137.78 | 87.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.55 | 134.33 | 85.97 | ||
| 20-Day Raw Stochastic | 93.77% | 25.88% | 21.63% | ||
| 20-Day Relative Strength | 65.74 | 48.23 | 55.45 | ||
| Weighted Alpha | +77.38 | +55.17 | -15.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/18/26 | -2.69% since 02/18/26 | +0.02% since 02/18/26 | ||
| Low | 63.34 on 02/25/26 | 129.51 on 02/25/26 | 82.76 on 02/19/26 | ||
| High | 70.78 on 02/25/26 | 144.50 on 02/25/26 | 100.05 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.29% since 01/23/26 | -2.55% since 01/23/26 | +0.31% since 01/23/26 | ||
| Low | 62.85 on 01/26/26 | 127.00 on 02/05/26 | 82.76 on 02/19/26 | ||
| High | 70.78 on 02/25/26 | 145.74 on 01/28/26 | 100.05 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 11/25/25 | -9.69% since 11/25/25 | +21.10% since 11/25/25 | ||
| Low | 60.40 on 01/14/26 | 119.29 on 12/16/25 | 69.12 on 12/08/25 | ||
| High | 70.78 on 02/25/26 | 156.00 on 12/02/25 | 100.05 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +24.74% since 08/25/25 | +14.68% since 08/25/25 | -20.49% since 08/25/25 | ||
| Low | 48.82 on 11/06/25 | 101.00 on 09/05/25 | 62.00 on 10/30/25 | ||
| High | 70.78 on 02/25/26 | 156.00 on 12/02/25 | 111.99 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,770,544 | 4,708,492 | 3,051,809 | ||
| Shares Outstanding, K | 54,606 | 34,174 | 35,038 | ||
| Annual Sales | 1,253,440,000 | 441,540,000 | 1,853,640,000 | ||
| Annual Net Income | 63,230,000 | 35,460,000 | 102,810,000 | ||
| Last Quarter Sales | 357,750,000 | 143,820,000 | 472,060,000 | ||
| Last Quarter Net Income | 26,780,000 | 24,320,000 | 48,610,000 | ||
| 60-Month Beta | 0.97 | 2.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 2.62 on 02/24/26 | 1.76 on 02/19/26 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 54.51 | 13.38 | ||