Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | ITGR | PRCT | ||
| Company | Livanova Plc OR Sh | Integer Holdings Corp | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.63 | 110.87 | 62.63 | ||
| High | 62.82 | 111.08 | 62.93 | ||
| Low | 60.52 | 109.90 | 60.70 | ||
| Last | 60.80 | 110.90 | 60.50 | ||
| Change | -1.82 | +1.12 | -0.11 | ||
| % Change | -2.91% | +1.02% | -0.18% | ||
| Volume | 319,284 | 23,091 | 351,854 | ||
| 20-Day Average Volume | 719,325 | 500,818 | 628,706 | ||
| Previous Close | 62.62 | 109.78 | 60.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.06 | 115.67 | 52.43 | ||
| 20-Day Raw Stochastic | 79.13% | 19.79% | 89.02% | ||
| 20-Day Relative Strength | 63.51% | 46.16% | 70.41% | ||
| Weighted Alpha | +32.72 | +36.72 | +113.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 04/25/24 | -0.63% since 04/25/24 | +17.31% since 04/25/24 | ||
| Low | 54.82 on 04/26/24 | 107.11 on 04/26/24 | 51.07 on 04/26/24 | ||
| High | 63.21 on 05/01/24 | 114.76 on 04/29/24 | 63.26 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +11.95% since 04/02/24 | -3.64% since 04/02/24 | +31.72% since 04/02/24 | ||
| Low | 51.71 on 04/18/24 | 107.11 on 04/26/24 | 45.56 on 04/04/24 | ||
| High | 63.21 on 05/01/24 | 123.99 on 04/24/24 | 63.26 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +24.20% since 02/02/24 | +6.29% since 02/02/24 | +28.01% since 02/02/24 | ||
| Low | 47.79 on 02/14/24 | 94.56 on 02/15/24 | 45.20 on 02/28/24 | ||
| High | 63.21 on 05/01/24 | 123.99 on 04/24/24 | 63.26 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +24.94% since 11/02/23 | +31.93% since 11/02/23 | +88.07% since 11/02/23 | ||
| Low | 42.75 on 12/05/23 | 83.69 on 11/10/23 | 29.71 on 11/10/23 | ||
| High | 63.21 on 05/01/24 | 123.99 on 04/24/24 | 63.26 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,936 | 3,678,070 | 3,115,354 | ||
| Shares Outstanding, K | 54,151 | 33,504 | 51,400 | ||
| Annual Sales | 1,153,550,000 | 1,596,670,000 | 136,190,000 | ||
| Annual Net Income | 17,550,000 | 90,650,000 | -105,900,000 | ||
| Last Quarter Sales | 310,130,000 | 414,810,000 | 43,580,000 | ||
| Last Quarter Net Income | 16,340,000 | 20,510,000 | -27,510,000 | ||
| 60-Month Beta | 0.92 | 1.12 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/01/24 | 1.14 on 04/25/24 | -0.51 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 22.60 | 0.00 | ||