Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMDX | VCYT | ||
| Company | Livanova Plc OR Sh | Transmedics Group Inc | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.74 | 126.99 | 42.99 | ||
| High | 63.83 | 130.01 | 43.77 | ||
| Low | 62.56 | 125.41 | 42.37 | ||
| Latest | 63.25 | 126.58 | 42.44 | ||
| Change | +0.17 | +1.54 | -0.78 | ||
| % Change | +0.27% | +1.23% | -1.80% | ||
| Volume | 145,292 | 297,547 | 225,549 | ||
| 20-Day Average Volume | 588,204 | 843,544 | 944,847 | ||
| Previous Close | 63.08 | 125.04 | 43.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 135.32 | 44.70 | ||
| 20-Day Raw Stochastic | 79.49% | 21.68% | 32.43% | ||
| 20-Day Relative Strength | 61.92 | 48.55 | 51.60 | ||
| Weighted Alpha | +45.79 | +83.18 | +20.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/10/25 | -3.02% since 12/10/25 | -2.01% since 12/10/25 | ||
| Low | 62.31 on 12/15/25 | 119.29 on 12/16/25 | 41.55 on 12/12/25 | ||
| High | 65.57 on 12/11/25 | 132.00 on 12/11/25 | 44.01 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +17.58% since 11/17/25 | +12.21% since 11/17/25 | +8.10% since 11/17/25 | ||
| Low | 52.37 on 11/18/25 | 111.50 on 11/18/25 | 37.98 on 11/18/25 | ||
| High | 65.57 on 12/11/25 | 156.00 on 12/02/25 | 50.71 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +15.66% since 09/17/25 | +6.21% since 09/17/25 | +33.40% since 09/17/25 | ||
| Low | 48.82 on 11/06/25 | 107.22 on 10/10/25 | 31.81 on 09/25/25 | ||
| High | 65.57 on 12/11/25 | 156.00 on 12/02/25 | 50.71 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +42.21% since 06/17/25 | -6.57% since 06/17/25 | +58.67% since 06/17/25 | ||
| Low | 41.01 on 08/01/25 | 98.89 on 07/22/25 | 22.61 on 07/18/25 | ||
| High | 65.57 on 12/11/25 | 156.00 on 12/02/25 | 50.71 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444,546 | 4,273,116 | 3,416,498 | ||
| Shares Outstanding, K | 54,606 | 34,174 | 79,049 | ||
| Annual Sales | 1,253,440,000 | 441,540,000 | 445,760,000 | ||
| Annual Net Income | 63,230,000 | 35,460,000 | 24,140,000 | ||
| Last Quarter Sales | 357,750,000 | 143,820,000 | 131,870,000 | ||
| Last Quarter Net Income | 26,780,000 | 24,320,000 | 19,140,000 | ||
| 60-Month Beta | 1.02 | 2.06 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 0.66 on 10/29/25 | 0.51 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 49.86 | 39.22 | ||