Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TFX | VCYT | ||
| Company | Livanova Plc OR Sh | Teleflex Inc | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.20 | 127.94 | 46.18 | ||
| High | 74.29 | 129.01 | 49.25 | ||
| Low | 72.24 | 124.99 | 44.93 | ||
| Latest | 73.81 | 127.57 | 48.18 | ||
| Change | +0.01 | -1.07 | +1.84 | ||
| % Change | +0.01% | -0.83% | +3.97% | ||
| Volume | 763,600 | 854,900 | 1,527,100 | ||
| 20-Day Average Volume | 876,685 | 768,405 | 1,234,715 | ||
| Previous Close | 73.80 | 128.64 | 46.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 129.41 | 41.67 | ||
| 20-Day Raw Stochastic | 89.65% | 50.90% | 93.72% | ||
| 20-Day Relative Strength | 60.34 | 50.42 | 69.75 | ||
| Weighted Alpha | +60.98 | +6.88 | +77.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/22/26 | -3.90% since 05/22/26 | +7.00% since 05/22/26 | ||
| Low | 70.74 on 05/26/26 | 124.99 on 06/01/26 | 43.05 on 05/27/26 | ||
| High | 75.82 on 05/26/26 | 133.75 on 05/26/26 | 49.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 05/01/26 | +4.76% since 05/01/26 | +45.60% since 05/01/26 | ||
| Low | 56.44 on 05/05/26 | 118.52 on 05/05/26 | 32.21 on 05/05/26 | ||
| High | 75.82 on 05/26/26 | 136.30 on 05/07/26 | 49.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 02/27/26 | +4.51% since 02/27/26 | +31.68% since 02/27/26 | ||
| Low | 56.44 on 05/05/26 | 103.08 on 03/24/26 | 29.45 on 03/27/26 | ||
| High | 75.82 on 05/26/26 | 139.67 on 04/22/26 | 49.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 12/01/25 | +11.50% since 12/01/25 | +3.86% since 12/01/25 | ||
| Low | 56.44 on 05/05/26 | 100.18 on 01/20/26 | 29.45 on 03/27/26 | ||
| High | 75.82 on 05/26/26 | 139.67 on 04/22/26 | 49.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,054,129 | 5,694,893 | 3,697,607 | ||
| Shares Outstanding, K | 54,934 | 44,270 | 79,793 | ||
| Annual Sales | 1,388,050,000 | 1,992,710,000 | 517,150,000 | ||
| Annual Net Income | -242,470,000 | -905,640,000 | 66,350,000 | ||
| Last Quarter Sales | 362,260,000 | 548,260,000 | 139,070,000 | ||
| Last Quarter Net Income | 22,290,000 | -8,150,000 | 28,710,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/06/26 | 1.39 on 05/07/26 | 0.52 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 12.10 | 32.87 | ||