Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | VCYT | ITGR | ||
| Company | Livanova Plc OR Sh | Veracyte Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.61 | 58.55 | 98.51 | ||
| High | 79.74 | 58.55 | 99.30 | ||
| Low | 77.86 | 56.35 | 97.80 | ||
| Latest | 78.19 | 56.61 | 98.62 | ||
| Change | -0.42 | -1.27 | +1.12 | ||
| % Change | -0.53% | -2.19% | +1.15% | ||
| Volume | 412,200 | 589,800 | 276,800 | ||
| 20-Day Average Volume | 659,155 | 1,176,000 | 499,380 | ||
| Previous Close | 78.61 | 57.88 | 97.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.41 | 58.21 | 94.79 | ||
| 20-Day Raw Stochastic | 28.99% | 35.44% | 88.32% | ||
| 20-Day Relative Strength | 49.26 | 55.41 | 59.35 | ||
| Weighted Alpha | +71.56 | +119.00 | +14.47 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 07/17/26 | -4.26% since 07/17/26 | +3.35% since 07/17/26 | ||
| Low | 75.30 on 07/23/26 | 55.05 on 07/21/26 | 94.90 on 07/21/26 | ||
| High | 80.92 on 07/20/26 | 59.83 on 07/20/26 | 99.30 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 06/24/26 | -0.26% since 06/24/26 | +7.92% since 06/24/26 | ||
| Low | 75.30 on 07/23/26 | 54.25 on 07/08/26 | 90.22 on 07/09/26 | ||
| High | 85.27 on 07/06/26 | 60.91 on 06/30/26 | 99.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +21.79% since 04/24/26 | +64.90% since 04/24/26 | +14.65% since 04/24/26 | ||
| Low | 56.44 on 05/05/26 | 31.16 on 04/29/26 | 77.05 on 04/30/26 | ||
| High | 85.27 on 07/06/26 | 60.91 on 06/30/26 | 99.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +23.80% since 01/23/26 | +33.92% since 01/23/26 | +14.37% since 01/23/26 | ||
| Low | 56.44 on 05/05/26 | 29.45 on 03/27/26 | 77.05 on 04/30/26 | ||
| High | 85.27 on 07/06/26 | 60.91 on 06/30/26 | 100.05 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,289 | 4,517,081 | 3,348,643 | ||
| Shares Outstanding, K | 54,934 | 79,793 | 33,955 | ||
| Annual Sales | 1,388,050,000 | 517,150,000 | 1,853,640,000 | ||
| Annual Net Income | -242,470,000 | 66,350,000 | 102,810,000 | ||
| Last Quarter Sales | 362,260,000 | 139,070,000 | 439,580,000 | ||
| Last Quarter Net Income | 22,290,000 | 28,710,000 | 16,510,000 | ||
| 60-Month Beta | 0.86 | 1.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/06/26 | 0.52 on 05/05/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 39.64 | 15.48 | ||