Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | HON | MMM | CIB | ITT |
| Company | Live Ventures | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.23 | 204.65 | 165.49 | 70.20 | 181.12 |
| High | 20.23 | 208.74 | 166.25 | 70.84 | 183.60 |
| Low | 19.34 | 203.51 | 163.95 | 69.18 | 180.81 |
| Latest | 19.84 | 207.38 | 165.24 | 70.74 | 182.05 |
| Change | -1.06 | +2.14 | unch | +0.59 | +1.85 |
| % Change | -5.08% | +1.04% | unch | +0.84% | +1.03% |
| Volume | 5,100 | 5,708,100 | 2,306,800 | 410,700 | 503,700 |
| 20-Day Average Volume | 14,325 | 3,815,940 | 2,274,745 | 331,295 | 964,735 |
| Previous Close | 20.90 | 205.24 | 165.24 | 70.15 | 180.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 198.43 | 163.14 | 64.72 | 176.59 |
| 20-Day Raw Stochastic | 82.69% | 91.62% | 57.01% | 99.01% | 88.22% |
| 20-Day Relative Strength | 65.20 | 61.93 | 52.04 | 72.11 | 55.47 |
| Weighted Alpha | -8.65 | +2.66 | +23.67 | +121.17 | +31.46 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.28% since 01/02/26 | +5.87% since 01/02/26 | +2.11% since 01/02/26 | +11.93% since 01/02/26 | +4.50% since 01/02/26 |
| Low | 15.71 on 01/05/26 | 194.92 on 01/05/26 | 160.80 on 01/05/26 | 63.40 on 01/05/26 | 172.98 on 01/06/26 |
| High | 21.34 on 01/08/26 | 208.74 on 01/09/26 | 166.53 on 01/06/26 | 70.84 on 01/09/26 | 183.60 on 01/09/26 |
| 1-Month | |||||
| %Chg | +68.56% since 12/09/25 | +9.05% since 12/09/25 | +0.09% since 12/09/25 | +11.24% since 12/09/25 | +6.77% since 12/09/25 |
| Low | 12.41 on 12/10/25 | 190.12 on 12/10/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 169.94 on 12/10/25 |
| High | 21.34 on 01/08/26 | 208.74 on 01/09/26 | 170.36 on 12/15/25 | 70.84 on 01/09/26 | 183.60 on 01/09/26 |
| 3-Month | |||||
| %Chg | +13.04% since 10/09/25 | +7.63% since 10/09/25 | +8.08% since 10/09/25 | +29.89% since 10/09/25 | +5.23% since 10/09/25 |
| Low | 9.05 on 11/25/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 52.44 on 10/10/25 | 166.96 on 12/09/25 |
| High | 21.34 on 01/08/26 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 70.84 on 01/09/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +18.37% since 07/09/25 | -7.92% since 07/09/25 | +5.94% since 07/09/25 | +57.34% since 07/09/25 | +15.50% since 07/09/25 |
| Low | 9.05 on 11/25/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 25.42 on 08/14/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 70.84 on 01/09/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,939 | 131,662,872 | 87,779,616 | 17,009,928 | 15,663,582 |
| Shares Outstanding, K | 3,072 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 444,940,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 22,740,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 113,890,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 1,000,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.80 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/11/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.010 on 07/12/05 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 19.45 | 20.89 | 9.64 | 28.29 |