Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | STRR | JTAI | ||
| Company | Live Ventures | Star Equity Holdings Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.25 | 11.25 | 7.56 | ||
| High | 9.90 | 11.27 | 7.56 | ||
| Low | 9.18 | 11.04 | 6.56 | ||
| Latest | 9.90 | 11.04 | 6.75 | ||
| Change | +0.45 | -0.30 | -1.17 | ||
| % Change | +4.82% | -2.60% | -14.77% | ||
| Volume | 7,200 | 4,200 | 225,600 | ||
| 20-Day Average Volume | 8,995 | 10,765 | 244,730 | ||
| Previous Close | 9.44 | 11.34 | 7.92 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 11.14 | 7.71 | ||
| 20-Day Raw Stochastic | 41.18% | 60.63% | 14.86% | ||
| 20-Day Relative Strength | 42.42 | 53.95 | 38.27 | ||
| Weighted Alpha | -53.17 | +25.94 | -95.31 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 06/05/26 | -2.30% since 06/05/26 | -11.18% since 06/05/26 | ||
| Low | 8.68 on 06/09/26 | 10.46 on 06/10/26 | 6.56 on 06/12/26 | ||
| High | 9.90 on 06/12/26 | 11.80 on 06/11/26 | 8.30 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -26.23% since 05/12/26 | +13.00% since 05/12/26 | +8.00% since 05/12/26 | ||
| Low | 8.50 on 05/18/26 | 9.50 on 05/13/26 | 6.00 on 05/13/26 | ||
| High | 14.00 on 05/13/26 | 11.91 on 05/26/26 | 9.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -16.49% since 03/12/26 | +11.35% since 03/12/26 | -65.91% since 03/12/26 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 5.00 on 04/09/26 | ||
| High | 14.50 on 04/22/26 | 11.91 on 05/26/26 | 26.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -29.29% since 12/12/25 | +3.56% since 12/12/25 | -97.66% since 12/12/25 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 5.00 on 04/09/26 | ||
| High | 22.70 on 01/22/26 | 11.91 on 05/26/26 | 332.00 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,410 | 40,803 | 9,596 | ||
| Shares Outstanding, K | 3,072 | 3,696 | 1,422 | ||
| Annual Sales | 444,940,000 | 172,160,000 | 9,180,000 | ||
| Annual Net Income | 22,740,000 | -5,920,000 | 4,590,000 | ||
| Last Quarter Sales | 102,900,000 | 50,060,000 | 1,680,000 | ||
| Last Quarter Net Income | -2,450,000 | -3,790,000 | -2,680,000 | ||
| 60-Month Beta | 1.00 | 0.49 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -0.99 on 05/11/26 | -6.68 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 0.00 | 0.00 | ||