Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | STRR | ATXG | ||
| Company | Live Ventures | Star Equity Holdings Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.30 | 11.15 | 4.59 | ||
| High | 10.89 | 11.15 | 4.59 | ||
| Low | 9.96 | 10.16 | 3.94 | ||
| Last | 10.02 | 10.16 | 3.96 | ||
| Change | -0.88 | -0.69 | -0.94 | ||
| Percent Change | -8.07% | -6.40% | -19.18% | ||
| Volume | 11,700 | 1,000 | 7,500 | ||
| 20-Day Average Volume | 12,535 | 3,730 | 33,785 | ||
| Previous | 10.90 | 10.85 | 4.90 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 10.94 | 3.77 | ||
| 20-Day Raw Stochastic | 31.65% | 0.00% | 49.52% | ||
| 20-Day Relative Strength | 48.16 | 40.41 | 49.62 | ||
| Weighted Alpha | -46.23 | +3.30 | -47.34 | ||
| Today's Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 48% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 08/06/26 | -11.54% since 08/06/26 | +8.79% since 08/06/26 | ||
| Low | 9.27 on 08/12/26 | 10.16 on 08/13/26 | 3.60 on 08/07/26 | ||
| High | 10.90 on 08/12/26 | 11.34 on 08/10/26 | 4.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 07/13/26 | -9.33% since 07/13/26 | +7.61% since 07/13/26 | ||
| Low | 9.20 on 07/28/26 | 10.16 on 08/13/26 | 2.95 on 08/03/26 | ||
| High | 11.78 on 07/20/26 | 11.65 on 08/06/26 | 4.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -27.13% since 05/13/26 | +6.79% since 05/13/26 | -20.96% since 05/13/26 | ||
| Low | 8.50 on 05/18/26 | 9.51 on 05/14/26 | 2.91 on 06/30/26 | ||
| High | 13.35 on 05/14/26 | 11.91 on 05/26/26 | 5.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -49.38% since 02/13/26 | +0.10% since 02/13/26 | -32.31% since 02/13/26 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 2.91 on 06/30/26 | ||
| High | 19.88 on 02/17/26 | 11.91 on 05/26/26 | 7.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,482 | 40,100 | 5,054 | ||
| Shares Outstanding, K | 3,072 | 3,696 | 1,031 | ||
| Annual Sales, $M | 444,940,000 | 172,160,000 | 5,370,000 | ||
| Annual Net Income, $M | 22,740,000 | -5,920,000 | -4,470,000 | ||
| Last Qtr Sales, $M | 102,900,000 | 50,060,000 | 2,590,000 | ||
| Last Qtr Income, $M | -2,450,000 | -3,790,000 | 220,000 | ||
| 60-Month Beta | 0.99 | 0.51 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -0.99 on 05/11/26 | -1.50 on 02/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 0.00 | 0.00 | ||