Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | STRR | JTAI | ||
| Company | Live Ventures | Star Equity Holdings Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.31 | 10.76 | 8.16 | ||
| High | 11.12 | 11.01 | 8.26 | ||
| Low | 9.94 | 10.76 | 7.66 | ||
| Latest | 9.94 | 10.99 | 7.79 | ||
| Change | -0.03 | +0.26 | -0.19 | ||
| % Change | -0.30% | +2.42% | -2.38% | ||
| Volume | 15,300 | 1,400 | 208,800 | ||
| 20-Day Average Volume | 9,415 | 9,980 | 170,630 | ||
| Previous Close | 9.97 | 10.73 | 7.98 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 11.09 | 7.31 | ||
| 20-Day Raw Stochastic | 41.72% | 52.69% | 68.64% | ||
| 20-Day Relative Strength | 45.24 | 52.30 | 45.91 | ||
| Weighted Alpha | -51.09 | +23.03 | -93.33 | ||
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 06/23/26 | +1.29% since 06/25/26 | +12.90% since 06/25/26 | ||
| Low | 9.63 on 07/01/26 | 10.61 on 07/01/26 | 6.82 on 06/26/26 | ||
| High | 11.39 on 06/24/26 | 11.19 on 06/30/26 | 8.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 06/02/26 | -5.18% since 06/02/26 | -8.89% since 06/02/26 | ||
| Low | 8.68 on 06/09/26 | 10.09 on 06/05/26 | 5.82 on 06/16/26 | ||
| High | 11.70 on 06/23/26 | 11.80 on 06/11/26 | 9.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -22.15% since 04/02/26 | +12.72% since 04/02/26 | -51.97% since 04/02/26 | ||
| Low | 8.50 on 05/18/26 | 9.01 on 05/12/26 | 5.00 on 04/09/26 | ||
| High | 14.50 on 04/22/26 | 11.91 on 05/26/26 | 16.72 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -36.73% since 01/02/26 | +3.01% since 01/02/26 | -93.99% since 01/02/26 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 5.00 on 04/09/26 | ||
| High | 22.70 on 01/22/26 | 11.91 on 05/26/26 | 229.98 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,533 | 40,618 | 11,075 | ||
| Shares Outstanding, K | 3,072 | 3,696 | 1,422 | ||
| Annual Sales | 444,940,000 | 172,160,000 | 9,180,000 | ||
| Annual Net Income | 22,740,000 | -5,920,000 | 4,590,000 | ||
| Last Quarter Sales | 102,900,000 | 50,060,000 | 1,680,000 | ||
| Last Quarter Net Income | -2,450,000 | -3,790,000 | -2,680,000 | ||
| 60-Month Beta | 0.99 | 0.51 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -0.99 on 05/11/26 | -6.68 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 0.00 | 0.00 | ||