Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | GEG | STRR | ||
| Company | Live Ventures | Great Elm Group Inc | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.91 | 2.05 | 9.88 | ||
| High | 14.15 | 2.09 | 9.98 | ||
| Low | 13.91 | 2.00 | 9.88 | ||
| Latest | 13.96 | 2.05 | 9.98 | ||
| Change | -1.04 | unch | +0.10 | ||
| % Change | -6.93% | unch | +1.01% | ||
| Volume | 1,200 | 7,000 | 7,600 | ||
| 20-Day Average Volume | 5,725 | 23,635 | 9,750 | ||
| Previous Close | 15.00 | 2.05 | 9.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 2.06 | 10.01 | ||
| 20-Day Raw Stochastic | 0.79% | 39.39% | 26.14% | ||
| 20-Day Relative Strength | 34.75 | 36.29 | 44.71 | ||
| Weighted Alpha | -36.40 | -1.50 | -8.56 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.49% since 02/20/26 | -1.44% since 02/20/26 | -0.70% since 02/20/26 | ||
| Low | 13.91 on 02/27/26 | 1.99 on 02/24/26 | 9.80 on 02/24/26 | ||
| High | 18.11 on 02/23/26 | 2.15 on 02/23/26 | 10.33 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -33.81% since 01/27/26 | -9.69% since 01/27/26 | -2.73% since 01/27/26 | ||
| Low | 13.91 on 02/27/26 | 1.92 on 02/05/26 | 9.75 on 02/09/26 | ||
| High | 21.54 on 01/28/26 | 2.27 on 01/28/26 | 11.23 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +51.41% since 11/26/25 | -20.54% since 11/26/25 | -1.87% since 11/26/25 | ||
| Low | 9.25 on 11/28/25 | 1.92 on 02/05/26 | 9.72 on 01/26/26 | ||
| High | 22.70 on 01/22/26 | 2.81 on 12/09/25 | 11.50 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -29.60% since 08/27/25 | -14.58% since 08/27/25 | +5.61% since 08/27/25 | ||
| Low | 9.05 on 11/25/25 | 1.92 on 02/05/26 | 8.38 on 09/11/25 | ||
| High | 23.00 on 09/11/25 | 3.51 on 09/03/25 | 11.99 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,881 | 67,127 | 34,290 | ||
| Shares Outstanding, K | 3,072 | 32,745 | 3,436 | ||
| Annual Sales | 444,940,000 | 16,320,000 | 140,060,000 | ||
| Annual Net Income | 22,740,000 | 12,890,000 | -4,770,000 | ||
| Last Quarter Sales | 108,540,000 | 3,010,000 | 47,960,000 | ||
| Last Quarter Net Income | -60,000 | -15,750,000 | -1,760,000 | ||
| 60-Month Beta | 1.03 | 0.45 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/11/25 | -0.24 on 11/12/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 03/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 1.200 on 06/13/07 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.50 | 0.00 | 0.00 | ||