Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | GEG | STRR | ||
| Company | Live Ventures | Great Elm Group Inc | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.79 | 2.09 | 10.00 | ||
| High | 18.79 | 2.24 | 10.14 | ||
| Low | 18.53 | 2.09 | 9.95 | ||
| Latest | 18.67 | 2.11 | 10.01 | ||
| Change | +0.06 | +0.02 | +0.01 | ||
| % Change | +0.32% | +0.96% | +0.10% | ||
| Volume | 1,500 | 5,300 | 6,000 | ||
| 20-Day Average Volume | 9,195 | 8,680 | 10,890 | ||
| Previous Close | 18.61 | 2.09 | 10.00 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 2.13 | 10.16 | ||
| 20-Day Raw Stochastic | 11.82% | 36.54% | 19.14% | ||
| 20-Day Relative Strength | 51.05 | 39.66 | 43.84 | ||
| Weighted Alpha | -0.88 | +2.42 | -9.19 | ||
| Today's Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 02/10/26 | +1.93% since 02/10/26 | +0.20% since 02/10/26 | ||
| Low | 18.21 on 02/17/26 | 2.01 on 02/12/26 | 9.81 on 02/17/26 | ||
| High | 20.78 on 02/12/26 | 2.24 on 02/18/26 | 10.63 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 01/16/26 | -13.17% since 01/16/26 | -8.67% since 01/15/26 | ||
| Low | 18.13 on 02/09/26 | 1.92 on 02/05/26 | 9.72 on 01/26/26 | ||
| High | 22.70 on 01/22/26 | 2.44 on 01/21/26 | 11.23 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +80.91% since 11/18/25 | -14.92% since 11/18/25 | -2.91% since 11/18/25 | ||
| Low | 9.05 on 11/25/25 | 1.92 on 02/05/26 | 9.53 on 11/20/25 | ||
| High | 22.70 on 01/22/26 | 2.81 on 12/09/25 | 11.50 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +2.70% since 08/18/25 | -5.80% since 08/18/25 | +10.61% since 08/18/25 | ||
| Low | 9.05 on 11/25/25 | 1.92 on 02/05/26 | 8.38 on 09/11/25 | ||
| High | 23.00 on 09/11/25 | 3.51 on 09/03/25 | 11.99 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,349 | 69,092 | 34,393 | ||
| Shares Outstanding, K | 3,072 | 32,745 | 3,436 | ||
| Annual Sales | 444,940,000 | 16,320,000 | 140,060,000 | ||
| Annual Net Income | 22,740,000 | 12,890,000 | -4,770,000 | ||
| Last Quarter Sales | 108,540,000 | 3,010,000 | 47,960,000 | ||
| Last Quarter Net Income | -60,000 | -15,750,000 | -1,760,000 | ||
| 60-Month Beta | 1.03 | 0.45 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/11/25 | -0.24 on 11/12/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 03/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 1.200 on 06/13/07 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.33 | 0.00 | 0.00 | ||