Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | VATE | STRR | ||
| Company | Live Ventures | Innovate Corp | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.47 | 5.37 | 11.20 | ||
| High | 16.94 | 5.47 | 11.20 | ||
| Low | 15.53 | 5.18 | 10.94 | ||
| Latest | 15.65 | 5.18 | 10.95 | ||
| Change | +0.05 | -0.20 | +0.02 | ||
| % Change | +0.32% | -3.72% | +0.18% | ||
| Volume | 22,900 | 32,600 | 14,900 | ||
| 20-Day Average Volume | 15,125 | 30,290 | 10,900 | ||
| Previous Close | 15.60 | 5.38 | 10.93 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 4.89 | 10.43 | ||
| 20-Day Raw Stochastic | 79.52% | 76.69% | 79.89% | ||
| 20-Day Relative Strength | 58.87 | 53.46 | 55.80 | ||
| Weighted Alpha | -34.41 | -35.07 | -14.73 | ||
| Today's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 12/12/25 | +16.67% since 12/12/25 | +2.72% since 12/12/25 | ||
| Low | 13.64 on 12/17/25 | 4.32 on 12/15/25 | 10.63 on 12/18/25 | ||
| High | 16.94 on 12/19/25 | 5.49 on 12/18/25 | 11.30 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +56.34% since 11/19/25 | +3.39% since 11/19/25 | +6.21% since 11/19/25 | ||
| Low | 9.05 on 11/25/25 | 4.16 on 12/12/25 | 9.53 on 11/20/25 | ||
| High | 17.35 on 12/11/25 | 5.49 on 12/18/25 | 11.30 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -12.18% since 09/19/25 | +2.78% since 09/19/25 | -4.53% since 09/19/25 | ||
| Low | 9.05 on 11/25/25 | 4.05 on 10/09/25 | 9.31 on 11/07/25 | ||
| High | 18.86 on 09/29/25 | 5.92 on 11/05/25 | 11.99 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +42.53% since 06/18/25 | -1.89% since 06/18/25 | +28.67% since 06/18/25 | ||
| Low | 7.01 on 06/23/25 | 4.05 on 10/09/25 | 8.26 on 07/15/25 | ||
| High | 25.42 on 08/14/25 | 6.84 on 08/05/25 | 11.99 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,072 | 70,733 | 37,623 | ||
| Shares Outstanding, K | 3,072 | 13,655 | 3,436 | ||
| Annual Sales | 444,940,000 | 1,107,100,000 | 140,060,000 | ||
| Annual Net Income | 22,740,000 | -34,600,000 | -4,770,000 | ||
| Last Quarter Sales | 113,890,000 | 347,100,000 | 47,960,000 | ||
| Last Quarter Net Income | 1,000,000 | -8,900,000 | -1,760,000 | ||
| 60-Month Beta | 0.86 | 1.57 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/11/25 | -0.71 on 11/12/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 02/05/26 | 03/30/26 | 03/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 8.500 on 08/28/13 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.21 | 0.00 | 0.00 | ||