Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | AEI | STRR | ||
| Company | Live Ventures | Alset Inc | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.00 | 1.5200 | 9.75 | ||
| High | 13.03 | 1.6200 | 9.75 | ||
| Low | 12.40 | 1.5000 | 9.50 | ||
| Latest | 12.70 | 1.5000 | 9.57 | ||
| Change | -0.46 | -0.0100 | +0.07 | ||
| % Change | -3.50% | -0.66% | +0.74% | ||
| Volume | 2,200 | 20,700 | 2,500 | ||
| 20-Day Average Volume | 5,065 | 10,390 | 3,150 | ||
| Previous Close | 13.16 | 1.5100 | 9.50 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 1.6935 | 9.60 | ||
| 20-Day Raw Stochastic | 29.69% | 6.25% | 38.84% | ||
| 20-Day Relative Strength | 43.75 | 38.18 | 47.32 | ||
| Weighted Alpha | -54.86 | +0.36 | -8.16 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/24/26 | +0.67% since 04/27/26 | -1.54% since 04/27/26 | ||
| Low | 11.94 on 05/01/26 | 1.4600 on 05/01/26 | 9.50 on 05/04/26 | ||
| High | 13.74 on 04/27/26 | 1.6200 on 05/04/26 | 10.02 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/02/26 | -14.29% since 04/02/26 | -1.85% since 04/02/26 | ||
| Low | 11.94 on 05/01/26 | 1.4600 on 05/01/26 | 9.10 on 04/23/26 | ||
| High | 14.50 on 04/22/26 | 2.1000 on 04/08/26 | 10.31 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -35.76% since 02/04/26 | -38.52% since 02/04/26 | -4.54% since 02/04/26 | ||
| Low | 10.25 on 03/17/26 | 1.4600 on 05/01/26 | 8.95 on 03/18/26 | ||
| High | 20.78 on 02/12/26 | 3.0599 on 02/06/26 | 11.00 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 11/04/25 | -42.31% since 11/04/25 | -12.20% since 11/04/25 | ||
| Low | 9.05 on 11/25/25 | 1.4600 on 05/01/26 | 8.95 on 03/18/26 | ||
| High | 22.70 on 01/22/26 | 3.9789 on 01/07/26 | 11.50 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,424 | 58,733 | 35,288 | ||
| Shares Outstanding, K | 3,072 | 38,896 | 3,714 | ||
| Annual Sales | 444,940,000 | 4,470,000 | 172,160,000 | ||
| Annual Net Income | 22,740,000 | -47,410,000 | -5,920,000 | ||
| Last Quarter Sales | 108,540,000 | 1,300,000 | 56,790,000 | ||
| Last Quarter Net Income | -60,000 | -32,370,000 | -1,710,000 | ||
| 60-Month Beta | 1.06 | 1.21 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/12/26 | -1.41 on 03/31/26 | -0.10 on 03/17/26 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.35 | 0.00 | 0.00 | ||