Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | STRR | LGPS | ||
| Company | Live Ventures | Star Equity Holdings Inc | Logprostyle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.85 | 10.62 | 1.1400 | ||
| High | 10.00 | 10.85 | 1.2000 | ||
| Low | 9.40 | 10.62 | 1.1300 | ||
| Latest | 9.69 | 10.85 | 1.1700 | ||
| Change | -0.20 | +0.30 | -0.0200 | ||
| % Change | -2.02% | +2.84% | -1.68% | ||
| Volume | 3,584 | 2,682 | 22,117 | ||
| 20-Day Average Volume | 12,674 | 3,654 | 7,858,261 | ||
| Previous Close | 9.89 | 10.55 | 1.1900 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 11.03 | 0.9972 | ||
| 20-Day Raw Stochastic | 20.53% | 28.57% | 66.98% | ||
| 20-Day Relative Strength | 43.27 | 48.84 | 60.65 | ||
| Weighted Alpha | -48.20 | +12.88 | -6.80 | ||
| Today's Opinion | 80% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.48% since 07/17/26 | -2.78% since 07/17/26 | -15.22% since 07/17/26 | ||
| Low | 9.40 on 07/24/26 | 10.55 on 07/23/26 | 1.0700 on 07/22/26 | ||
| High | 11.78 on 07/20/26 | 11.15 on 07/20/26 | 1.2600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/24/26 | -1.72% since 06/24/26 | +74.47% since 06/24/26 | ||
| Low | 9.15 on 07/06/26 | 10.15 on 06/25/26 | 0.6427 on 06/26/26 | ||
| High | 11.78 on 07/20/26 | 11.60 on 07/15/26 | 1.4300 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -27.30% since 04/24/26 | +14.81% since 04/24/26 | +31.52% since 04/24/26 | ||
| Low | 8.50 on 05/18/26 | 9.01 on 05/12/26 | 0.5211 on 06/03/26 | ||
| High | 14.00 on 05/13/26 | 11.91 on 05/26/26 | 1.4300 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -52.66% since 01/23/26 | +7.01% since 01/23/26 | +27.66% since 01/23/26 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 0.4500 on 04/01/26 | ||
| High | 21.54 on 01/28/26 | 11.91 on 05/26/26 | 1.4300 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,379 | 38,992 | 28,097 | ||
| Shares Outstanding, K | 3,072 | 3,696 | 23,611 | ||
| Annual Sales | 444,940,000 | 172,160,000 | 146,660,000 | ||
| Annual Net Income | 22,740,000 | -5,920,000 | 5,020,000 | ||
| Last Quarter Sales | 102,900,000 | 50,060,000 | N/A | ||
| Last Quarter Net Income | -2,450,000 | -3,790,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.51 | -2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -0.99 on 05/11/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/14/26 | N/A | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 0.050 on 06/10/16 | 0.022 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 0.00 | ||