Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | MPU | GEG | ||
| Company | Live Ventures | Mega Matrix Corp | Great Elm Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 25.94 | 2.40 | 1.8900 | ||
| High | 26.10 | 2.54 | 1.8900 | ||
| Low | 25.87 | 2.40 | 1.8900 | ||
| Last | 25.87 | 2.50 | 1.8900 | ||
| Change | -0.07 | +0.10 | -0.0100 | ||
| % Change | -0.27% | +4.17% | -0.53% | ||
| Volume | 9,200 | 169,400 | 700 | ||
| 20-Day Average Volume | 6,825 | 413,975 | 7,890 | ||
| Previous Close | 25.94 | 2.40 | 1.9000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 2.61 | 1.9078 | ||
| 20-Day Raw Stochastic | 40.49% | 33.33% | 40.00% | ||
| 20-Day Relative Strength | 48.89% | 45.72% | 47.14% | ||
| Weighted Alpha | -14.35 | -6.23 | -7.30 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/19/24 | +2.88% since 04/19/24 | +0.53% since 04/19/24 | ||
| Low | 24.55 on 04/25/24 | 2.26 on 04/22/24 | 1.8500 on 04/22/24 | ||
| High | 26.33 on 04/25/24 | 2.54 on 04/26/24 | 1.9299 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.76% since 03/26/24 | -13.49% since 03/26/24 | -1.56% since 03/26/24 | ||
| Low | 24.55 on 04/25/24 | 2.26 on 04/22/24 | 1.8500 on 04/22/24 | ||
| High | 27.81 on 04/01/24 | 2.99 on 04/12/24 | 2.0700 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -0.39% since 01/26/24 | -19.09% since 01/26/24 | -0.53% since 01/26/24 | ||
| Low | 23.00 on 02/02/24 | 2.26 on 04/22/24 | 1.8100 on 02/12/24 | ||
| High | 28.45 on 03/11/24 | 3.69 on 02/16/24 | 2.1200 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 10/26/23 | +208.64% since 10/26/23 | -0.53% since 10/26/23 | ||
| Low | 22.61 on 12/12/23 | 0.59 on 11/14/23 | 1.5900 on 11/03/23 | ||
| High | 28.45 on 03/11/24 | 4.48 on 01/23/24 | 2.1200 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,739 | 89,945 | 59,779 | ||
| Shares Outstanding, K | 3,160 | 35,978 | 31,629 | ||
| Annual Sales | 355,170,000 | 50,000 | 8,660,000 | ||
| Annual Net Income | -100,000 | -4,060,000 | 27,730,000 | ||
| Last Quarter Sales | 117,590,000 | 20,000 | 2,820,000 | ||
| Last Quarter Net Income | -680,000 | 380,000 | -350,000 | ||
| 60-Month Beta | 0.84 | 3.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/08/24 | 0.03 on 03/18/24 | -0.01 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/03/24 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | N/A | 1.200 on 06/13/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||