Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | STRR | JTAI | ||
| Company | Live Ventures | Star Equity Holdings Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.53 | 11.01 | 6.88 | ||
| High | 10.98 | 11.48 | 7.39 | ||
| Low | 10.53 | 10.90 | 6.79 | ||
| Latest | 10.63 | 11.48 | 7.07 | ||
| Change | -0.19 | +0.38 | +0.16 | ||
| % Change | -1.76% | +3.42% | +2.32% | ||
| Volume | 4,100 | 3,500 | 211,300 | ||
| 20-Day Average Volume | 8,845 | 5,060 | 149,320 | ||
| Previous Close | 10.82 | 11.10 | 6.91 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 9.84 | 6.83 | ||
| 20-Day Raw Stochastic | 38.73% | 100.00% | 59.78% | ||
| 20-Day Relative Strength | 40.46 | 68.52 | 34.69 | ||
| Weighted Alpha | -65.25 | +28.08 | -95.88 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 05/15/26 | +17.99% since 05/15/26 | +1.58% since 05/15/26 | ||
| Low | 8.50 on 05/18/26 | 9.70 on 05/18/26 | 6.27 on 05/19/26 | ||
| High | 11.55 on 05/19/26 | 11.48 on 05/22/26 | 7.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 04/22/26 | +20.84% since 04/22/26 | -7.58% since 04/22/26 | ||
| Low | 8.50 on 05/18/26 | 9.01 on 05/12/26 | 6.00 on 05/13/26 | ||
| High | 14.00 on 05/13/26 | 11.48 on 05/22/26 | 7.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -38.70% since 02/20/26 | +14.23% since 02/20/26 | -67.51% since 02/20/26 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 5.00 on 04/09/26 | ||
| High | 18.11 on 02/23/26 | 11.48 on 05/22/26 | 28.92 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 11/21/25 | +17.74% since 11/21/25 | -97.83% since 11/21/25 | ||
| Low | 8.50 on 05/18/26 | 8.95 on 03/18/26 | 5.00 on 04/09/26 | ||
| High | 22.70 on 01/22/26 | 11.50 on 12/30/25 | 438.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,652 | 42,429 | 4,214 | ||
| Shares Outstanding, K | 3,072 | 3,696 | 596 | ||
| Annual Sales | 444,940,000 | 172,160,000 | 9,180,000 | ||
| Annual Net Income | 22,740,000 | -5,920,000 | 4,590,000 | ||
| Last Quarter Sales | 102,900,000 | 50,060,000 | 1,680,000 | ||
| Last Quarter Net Income | -2,450,000 | -3,790,000 | -2,680,000 | ||
| 60-Month Beta | 1.06 | 0.43 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -0.99 on 05/11/26 | -6.68 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 0.050 on 06/10/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 0.00 | 0.00 | ||