Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | GEG | STRR | ||
| Company | Live Ventures | Great Elm Group Inc | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.41 | 2.00 | 9.64 | ||
| High | 13.98 | 2.04 | 9.71 | ||
| Low | 13.41 | 2.00 | 9.64 | ||
| Latest | 13.60 | 2.00 | 9.71 | ||
| Change | +0.05 | -0.01 | +0.08 | ||
| % Change | +0.37% | -0.50% | +0.83% | ||
| Volume | 3,069 | 20,351 | 1,321 | ||
| 20-Day Average Volume | 3,908 | 20,813 | 12,186 | ||
| Previous Close | 13.55 | 2.01 | 9.63 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 1.93 | 9.77 | ||
| 20-Day Raw Stochastic | 79.01% | 58.74% | 37.07% | ||
| 20-Day Relative Strength | 48.74 | 48.75 | 47.53 | ||
| Weighted Alpha | -44.61 | -4.59 | -1.31 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/07/26 | -1.48% since 04/07/26 | +1.89% since 04/07/26 | ||
| Low | 13.10 on 04/08/26 | 1.99 on 04/10/26 | 9.60 on 04/08/26 | ||
| High | 14.49 on 04/08/26 | 2.07 on 04/08/26 | 9.74 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 03/13/26 | -1.96% since 03/13/26 | +0.41% since 03/13/26 | ||
| Low | 10.25 on 03/17/26 | 1.80 on 03/30/26 | 8.95 on 03/18/26 | ||
| High | 14.49 on 04/08/26 | 2.14 on 03/17/26 | 11.00 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -30.75% since 01/14/26 | -18.03% since 01/14/26 | -8.92% since 01/14/26 | ||
| Low | 10.25 on 03/17/26 | 1.80 on 03/30/26 | 8.95 on 03/18/26 | ||
| High | 22.70 on 01/22/26 | 2.48 on 01/15/26 | 11.23 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.84% since 10/14/25 | -20.32% since 10/14/25 | -12.76% since 10/14/25 | ||
| Low | 9.05 on 11/25/25 | 1.80 on 03/30/26 | 8.95 on 03/18/26 | ||
| High | 22.70 on 01/22/26 | 2.81 on 12/09/25 | 11.50 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,622 | 65,817 | 35,771 | ||
| Shares Outstanding, K | 3,072 | 32,745 | 3,714 | ||
| Annual Sales | 444,940,000 | 16,320,000 | 172,160,000 | ||
| Annual Net Income | 22,740,000 | 12,890,000 | -5,920,000 | ||
| Last Quarter Sales | 108,540,000 | 3,010,000 | 56,790,000 | ||
| Last Quarter Net Income | -60,000 | -15,750,000 | -1,710,000 | ||
| 60-Month Beta | 1.16 | 0.54 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/12/26 | -0.50 on 02/04/26 | -0.10 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.010 on 07/12/05 | 1.200 on 06/13/07 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 0.00 | 0.00 | ||