Globalive Technology Inc (LIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE.VN | INX.VN | WISH.VN | ||
| Company | Globalive Technology Inc | Intouch Insight Ltd | Wishpond Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.310 | 0.135 | ||
| High | 0.055 | 0.310 | 0.135 | ||
| Low | 0.055 | 0.310 | 0.135 | ||
| Latest | 0.055 | 0.310 | 0.135 | ||
| Change | +0.005 | +0.005 | unch | ||
| % Change | +10.00% | +1.64% | unch | ||
| Volume | 92,299 | 3,509 | 2,362 | ||
| 20-Day Average Volume | 53,624 | 49,395 | 17,295 | ||
| Previous Close | 0.050 | 0.305 | 0.135 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061 | 0.296 | 0.139 | ||
| 20-Day Raw Stochastic | 25.00% | 15.00% | 50.00% | ||
| 20-Day Relative Strength | 46.12 | 50.51 | 48.12 | ||
| Weighted Alpha | -48.54 | -44.23 | -45.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/25/20 | +1.64% since 01/07/26 | -6.90% since 12/30/25 | ||
| Low | 0.050 on 06/02/20 | 0.290 on 01/09/26 | 0.130 on 01/06/26 | ||
| High | 0.065 on 05/28/20 | 0.310 on 01/14/26 | 0.135 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -21.43% since 05/01/20 | +3.33% since 12/11/25 | -6.90% since 12/12/25 | ||
| Low | 0.050 on 06/02/20 | 0.280 on 01/02/26 | 0.130 on 01/06/26 | ||
| High | 0.070 on 05/12/20 | 0.480 on 01/02/26 | 0.150 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -47.62% since 03/03/20 | -4.62% since 10/14/25 | -15.62% since 10/14/25 | ||
| Low | 0.030 on 03/18/20 | 0.280 on 01/02/26 | 0.090 on 11/07/25 | ||
| High | 0.105 on 03/05/20 | 0.480 on 01/02/26 | 0.180 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +10.00% since 12/03/19 | -22.50% since 07/14/25 | -25.00% since 07/14/25 | ||
| Low | 0.030 on 03/18/20 | 0.280 on 01/02/26 | 0.090 on 11/07/25 | ||
| High | 0.130 on 02/12/20 | 0.480 on 01/02/26 | 0.190 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,675 | 7,803 | 7,418 | ||
| Shares Outstanding, K | 6,977 | 25,583 | 54,951 | ||
| Annual Sales | 0 | 28,224,202 | 21,620,106 | ||
| Annual Net Income | 0 | 1,402,792 | -828,988 | ||
| Last Quarter Sales | N/A | 6,626,856 | 3,375,653 | ||
| Last Quarter Net Income | N/A | -30,789 | -468,887 | ||
| 60-Month Beta | 1.68 | 1.02 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 | 0.00 on 11/20/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | 12/11/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||