Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | GLW | CIEN | VIAV | BDC |
| Company | Lumentum Holdings | Corning Inc | Ciena Corp | Viavi Solutions | Belden Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 948.41 | 169.74 | 438.38 | 44.65 | 136.01 |
| High | 999.67 | 176.94 | 458.00 | 46.66 | 139.27 |
| Low | 927.00 | 166.68 | 427.45 | 44.60 | 135.05 |
| Last | 968.90 | 173.21 | 445.18 | 46.26 | 137.59 |
| Change | +42.76 | +7.22 | +16.41 | +2.72 | +1.69 |
| Percent Change | +4.62% | +4.35% | +3.83% | +6.25% | +1.24% |
| Volume | 5,388,200 | 11,381,000 | 2,494,700 | 6,139,200 | 337,900 |
| 20-Day Average Volume | 5,224,390 | 13,678,675 | 2,181,295 | 5,235,680 | 502,245 |
| Previous | 926.14 | 165.99 | 428.77 | 43.54 | 135.90 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 808.16 | 152.71 | 398.13 | 39.61 | 121.31 |
| 20-Day Raw Stochastic | 92.40% | 94.03% | 87.44% | 97.38% | 93.46% |
| 20-Day Relative Strength | 58.32 | 52.29 | 53.50 | 56.38 | 68.15 |
| Weighted Alpha | +413.34 | +135.12 | +269.83 | +224.49 | +12.14 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 48% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.10% since 08/10/26 | +9.79% since 08/10/26 | +14.83% since 08/10/26 | +24.35% since 08/10/26 | +1.81% since 08/10/26 |
| Low | 787.01 on 08/11/26 | 157.91 on 08/13/26 | 384.19 on 08/11/26 | 37.35 on 08/11/26 | 133.38 on 08/11/26 |
| High | 999.67 on 08/17/26 | 176.94 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 | 140.25 on 08/11/26 |
| 1-Month | |||||
| %Chg | +32.22% since 07/17/26 | +12.03% since 07/17/26 | +18.90% since 07/17/26 | +21.23% since 07/17/26 | +35.70% since 07/17/26 |
| Low | 594.84 on 07/29/26 | 114.50 on 07/28/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 | 98.96 on 07/20/26 |
| High | 999.67 on 08/17/26 | 176.94 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 | 140.25 on 08/11/26 |
| 3-Month | |||||
| %Chg | -0.19% since 05/15/26 | -9.70% since 05/15/26 | -19.71% since 05/15/26 | -10.05% since 05/15/26 | +29.73% since 05/15/26 |
| Low | 594.84 on 07/29/26 | 114.50 on 07/28/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 | 98.00 on 07/17/26 |
| High | 1,049.53 on 06/03/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 | 140.25 on 08/11/26 |
| 6-Month | |||||
| %Chg | +61.37% since 02/17/26 | +32.71% since 02/17/26 | +47.25% since 02/17/26 | +75.89% since 02/17/26 | -6.04% since 02/17/26 |
| Low | 548.24 on 03/06/26 | 114.50 on 07/28/26 | 278.39 on 03/05/26 | 25.69 on 02/19/26 | 98.00 on 07/17/26 |
| High | 1,085.68 on 05/12/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | 149.84 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,380,424 | 149,201,024 | 63,016,560 | 10,820,584 | 5,376,741 |
| Shares Outstanding, K | 77,800 | 861,388 | 141,553 | 233,908 | 39,078 |
| Annual Sales, $M | 3,014,000,000 | 15,629,000,000 | 4,769,510,000 | 1,518,300,000 | 2,715,190,000 |
| Annual Net Income, $M | -6,935,100,000 | 1,596,000,000 | 123,340,000 | -30,400,000 | 237,520,000 |
| Last Qtr Sales, $M | 1,006,300,000 | 4,505,000,000 | 1,570,740,000 | 443,100,000 | 750,160,000 |
| Last Qtr Income, $M | -7,161,700,000 | 559,000,000 | 218,220,000 | 32,700,000 | 68,540,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.30 | 1.22 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 08/11/26 | 0.78 on 07/28/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 | 2.34 on 07/30/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 09/03/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | 0.050 on 06/16/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 145.62 | 57.84 | 123.56 | 56.55 | 16.65 |