Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | MVIS | ||
| Company | Lumentum Holdings | Ipg Photonics Corp | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.76 | 87.86 | 1.6100 | ||
| High | 46.20 | 88.91 | 1.6800 | ||
| Low | 44.35 | 86.37 | 1.5800 | ||
| Last | 44.74 | 86.76 | 1.6100 | ||
| Change | +0.45 | +0.06 | +0.0300 | ||
| % Change | +1.02% | +0.07% | +1.90% | ||
| Volume | 1,795,300 | 253,500 | 1,228,300 | ||
| 20-Day Average Volume | 967,615 | 232,250 | 1,519,090 | ||
| Previous Close | 44.29 | 86.70 | 1.5800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 86.43 | 1.5195 | ||
| 20-Day Raw Stochastic | 60.24% | 56.80% | 60.00% | ||
| 20-Day Relative Strength | 48.19% | 47.92% | 46.35% | ||
| Weighted Alpha | -9.01 | -27.19 | -44.71 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/26/24 | -1.86% since 04/26/24 | +7.33% since 04/26/24 | ||
| Low | 42.60 on 05/02/24 | 80.33 on 04/30/24 | 1.4100 on 05/01/24 | ||
| High | 46.20 on 05/03/24 | 89.61 on 04/29/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/03/24 | -1.36% since 04/03/24 | -3.59% since 04/03/24 | ||
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | ||
| High | 48.72 on 04/04/24 | 91.65 on 04/09/24 | 1.7900 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.79% since 02/02/24 | -12.19% since 02/02/24 | -34.02% since 02/02/24 | ||
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | ||
| High | 60.99 on 02/06/24 | 104.19 on 02/12/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +4.63% since 11/03/23 | -5.62% since 11/03/23 | -28.44% since 11/03/23 | ||
| Low | 39.01 on 11/10/23 | 80.33 on 04/30/24 | 1.3400 on 04/22/24 | ||
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,015,476 | 3,953,480 | 331,750 | ||
| Shares Outstanding, K | 67,400 | 45,568 | 206,056 | ||
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 7,260,000 | ||
| Annual Net Income | -131,600,000 | 218,880,000 | -82,840,000 | ||
| Last Quarter Sales | 366,800,000 | 298,890,000 | 5,100,000 | ||
| Last Quarter Net Income | -99,100,000 | 41,430,000 | -19,740,000 | ||
| 60-Month Beta | 1.09 | 1.17 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.52 on 04/30/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 210.90 | 22.35 | 0.00 | ||