Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 18.88 | 7.55 | ||
| High | 0.7676 | 19.08 | 7.55 | ||
| Low | 0.7083 | 18.70 | 6.89 | ||
| Last | 0.7400 | 18.90 | 7.04 | ||
| Change | +0.0390 | +0.16 | -0.92 | ||
| % Change | +5.56% | +0.85% | -11.56% | ||
| Volume | 26,500 | 434,900 | 575,600 | ||
| 20-Day Average Volume | 84,985 | 395,635 | 192,420 | ||
| Previous Close | 0.7010 | 18.74 | 7.96 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7437 | 17.37 | 7.31 | ||
| 20-Day Raw Stochastic | 35.29% | 85.80% | 12.86% | ||
| 20-Day Relative Strength | 47.05% | 65.88% | 41.43% | ||
| Weighted Alpha | -48.02 | +138.91 | -48.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/26/24 | +9.19% since 04/26/24 | -3.16% since 04/26/24 | ||
| Low | 0.7000 on 04/29/24 | 17.01 on 04/29/24 | 6.89 on 05/03/24 | ||
| High | 0.8000 on 05/02/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 04/03/24 | +11.18% since 04/03/24 | -5.38% since 04/03/24 | ||
| Low | 0.6755 on 04/05/24 | 16.00 on 04/18/24 | 6.89 on 05/03/24 | ||
| High | 0.8500 on 04/16/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -26.00% since 02/02/24 | +49.17% since 02/02/24 | -22.98% since 02/02/24 | ||
| Low | 0.6402 on 04/03/24 | 12.19 on 02/05/24 | 6.89 on 05/03/24 | ||
| High | 1.0500 on 02/12/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -39.84% since 11/03/23 | +71.66% since 11/03/23 | -17.08% since 11/03/23 | ||
| Low | 0.6402 on 04/03/24 | 10.41 on 11/08/23 | 6.30 on 11/14/23 | ||
| High | 1.3400 on 11/08/23 | 19.38 on 05/02/24 | 10.52 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,264 | 1,037,440 | 181,372 | ||
| Shares Outstanding, K | 111,168 | 54,891 | 25,763 | ||
| Annual Sales | 629,430,000 | 580,620,000 | 119,080,000 | ||
| Annual Net Income | -9,590,000 | -68,870,000 | -9,210,000 | ||
| Last Quarter Sales | 135,560,000 | 122,680,000 | 26,260,000 | ||
| Last Quarter Net Income | -4,270,000 | -11,550,000 | -3,580,000 | ||
| 60-Month Beta | 0.90 | 1.11 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | -0.04 on 02/07/24 | -0.01 on 05/02/24 | ||
| Latest Earnings Date | 05/24/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.68 | ||