Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.95 | 15.99 | 8.18 | ||
| High | 3.06 | 16.84 | 8.30 | ||
| Low | 2.92 | 15.89 | 7.75 | ||
| Latest | 2.93 | 16.84 | 7.79 | ||
| Change | -0.08 | +0.50 | -0.47 | ||
| % Change | -2.66% | +3.06% | -5.69% | ||
| Volume | 6,700 | 645,100 | 75,400 | ||
| 20-Day Average Volume | 7,965 | 708,015 | 141,065 | ||
| Previous Close | 3.01 | 16.34 | 8.26 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 14.06 | 8.17 | ||
| 20-Day Raw Stochastic | 12.08% | 99.90% | 20.25% | ||
| 20-Day Relative Strength | 47.73 | 77.99 | 41.25 | ||
| Weighted Alpha | +50.70 | +22.67 | -22.49 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/01/26 | +9.92% since 07/01/26 | -4.18% since 07/01/26 | ||
| Low | 2.82 on 07/06/26 | 15.22 on 07/02/26 | 7.75 on 07/09/26 | ||
| High | 3.29 on 07/02/26 | 16.84 on 07/09/26 | 8.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -17.46% since 06/09/26 | +39.40% since 06/09/26 | -12.67% since 06/09/26 | ||
| Low | 2.81 on 07/01/26 | 11.77 on 06/11/26 | 7.47 on 06/23/26 | ||
| High | 3.84 on 06/10/26 | 16.84 on 07/09/26 | 9.05 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +29.65% since 04/09/26 | +39.40% since 04/09/26 | -9.42% since 04/09/26 | ||
| Low | 1.94 on 04/29/26 | 10.90 on 05/14/26 | 7.47 on 06/23/26 | ||
| High | 3.89 on 06/03/26 | 16.84 on 07/09/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 01/09/26 | +10.21% since 01/09/26 | -17.48% since 01/09/26 | ||
| Low | 1.85 on 03/27/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.89 on 06/03/26 | 16.84 on 07/09/26 | 10.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,008 | 938,651 | 236,913 | ||
| Shares Outstanding, K | 17,943 | 57,445 | 28,682 | ||
| Annual Sales | 224,320,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 8,280,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | 51,980,000 | 346,140,000 | 42,760,000 | ||
| Last Quarter Net Income | 1,160,000 | 7,360,000 | 630,000 | ||
| 60-Month Beta | 0.00 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/26 | 0.31 on 05/07/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 34.62 | 14.53 | ||