Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.20 | 15.97 | 8.25 | ||
| High | 3.20 | 16.38 | 8.55 | ||
| Low | 2.82 | 15.91 | 8.12 | ||
| Latest | 2.82 | 16.13 | 8.44 | ||
| Change | -0.19 | +0.19 | +0.19 | ||
| % Change | -6.31% | +1.19% | +2.30% | ||
| Volume | 1,000 | 671,100 | 100,300 | ||
| 20-Day Average Volume | 4,800 | 708,715 | 94,295 | ||
| Previous Close | 3.01 | 15.94 | 8.25 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 16.37 | 8.06 | ||
| 20-Day Raw Stochastic | 3.33% | 40.94% | 83.80% | ||
| 20-Day Relative Strength | 43.25 | 58.25 | 53.51 | ||
| Weighted Alpha | +46.24 | +10.48 | -0.82 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 07/22/26 | +3.20% since 07/22/26 | +11.05% since 07/22/26 | ||
| Low | 2.81 on 07/28/26 | 14.93 on 07/23/26 | 7.25 on 07/24/26 | ||
| High | 3.32 on 07/24/26 | 16.38 on 07/29/26 | 8.55 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 06/29/26 | +10.86% since 06/29/26 | +8.48% since 06/29/26 | ||
| Low | 2.80 on 07/21/26 | 14.46 on 06/30/26 | 7.25 on 07/24/26 | ||
| High | 3.40 on 07/20/26 | 18.02 on 07/15/26 | 8.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +40.30% since 04/29/26 | +24.46% since 04/29/26 | -8.56% since 04/29/26 | ||
| Low | 1.96 on 05/04/26 | 10.90 on 05/14/26 | 7.25 on 07/24/26 | ||
| High | 3.89 on 06/03/26 | 18.02 on 07/15/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 01/29/26 | +19.48% since 01/29/26 | -14.40% since 01/29/26 | ||
| Low | 1.85 on 03/27/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.89 on 06/03/26 | 18.02 on 07/15/26 | 10.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,008 | 915,673 | 236,626 | ||
| Shares Outstanding, K | 17,943 | 57,445 | 28,682 | ||
| Annual Sales | 224,320,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 8,280,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | 51,980,000 | 346,140,000 | 42,760,000 | ||
| Last Quarter Net Income | 1,160,000 | 7,360,000 | 630,000 | ||
| 60-Month Beta | 0.00 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/26 | 0.31 on 05/07/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 33.06 | 13.58 | ||