Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.04 | 20.40 | 8.26 | ||
| High | 3.15 | 20.98 | 8.49 | ||
| Low | 2.85 | 20.20 | 8.26 | ||
| Last | 2.97 | 20.76 | 8.35 | ||
| Change | +0.02 | +0.59 | +0.05 | ||
| Percent Change | +0.68% | +2.90% | +0.66% | ||
| Volume | 8,200 | 766,100 | 91,100 | ||
| 20-Day Average Volume | 4,230 | 1,045,595 | 111,905 | ||
| Previous | 2.95 | 20.17 | 8.30 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 17.66 | 8.31 | ||
| 20-Day Raw Stochastic | 28.07% | 79.21% | 59.09% | ||
| 20-Day Relative Strength | 46.65 | 67.74 | 50.18 | ||
| Weighted Alpha | +54.66 | +33.86 | -4.10 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 08/11/26 | -0.67% since 08/11/26 | -0.54% since 08/11/26 | ||
| Low | 2.85 on 08/18/26 | 20.10 on 08/17/26 | 8.08 on 08/12/26 | ||
| High | 3.30 on 08/12/26 | 21.10 on 08/13/26 | 8.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 07/17/26 | +23.72% since 07/17/26 | +2.64% since 07/17/26 | ||
| Low | 2.80 on 07/21/26 | 14.93 on 07/23/26 | 7.25 on 07/24/26 | ||
| High | 3.40 on 07/20/26 | 22.29 on 08/10/26 | 9.12 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +25.32% since 05/18/26 | +82.43% since 05/18/26 | -2.74% since 05/18/26 | ||
| Low | 2.36 on 05/20/26 | 11.02 on 05/20/26 | 7.25 on 07/24/26 | ||
| High | 3.89 on 06/03/26 | 22.29 on 08/10/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.45% since 02/18/26 | +82.27% since 02/18/26 | +10.37% since 02/18/26 | ||
| Low | 1.85 on 03/27/26 | 10.79 on 02/25/26 | 6.80 on 02/24/26 | ||
| High | 3.89 on 06/03/26 | 22.29 on 08/10/26 | 9.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,958 | 1,192,558 | 241,284 | ||
| Shares Outstanding, K | 17,831 | 57,445 | 28,879 | ||
| Annual Sales, $M | 224,320,000 | 1,293,710,000 | 140,540,000 | ||
| Annual Net Income, $M | 8,280,000 | 81,240,000 | -13,130,000 | ||
| Last Qtr Sales, $M | 51,980,000 | 373,880,000 | 37,110,000 | ||
| Last Qtr Income, $M | 1,160,000 | 19,110,000 | -4,440,000 | ||
| 60-Month Beta | 0.03 | 0.66 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/26 | 0.50 on 08/06/26 | 0.08 on 07/30/26 | ||
| Latest Earnings Date | 09/08/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 31.04 | 14.56 | ||