Liquid Holdings Group Inc (LIQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIQD | MYSZ | BCAN | ||
| Company | Liquid Holdings Group Inc | My Size Inc | Bynd Cannasoft Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0076 | 5.21 | 1.3100 | ||
| High | 0.0076 | 5.48 | 1.4400 | ||
| Low | 0.0019 | 4.60 | 1.0100 | ||
| Last | 0.0020 | 5.01 | 1.1107 | ||
| Change | -0.0063 | -0.25 | -0.3393 | ||
| % Change | -75.90% | -4.75% | -23.40% | ||
| Volume | 5,066,900 | 87,900 | 8,135,800 | ||
| 20-Day Average Volume | 465,135 | 202,228 | 2,619,245 | ||
| Previous Close | 0.0083 | 5.26 | 1.4500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 4.35 | 0.9720 | ||
| 20-Day Raw Stochastic | 0.83% | 61.40% | 41.51% | ||
| 20-Day Relative Strength | 31.51% | 59.69% | 28.06% | ||
| Weighted Alpha | -89.78 | -52.88 | -94.17 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.78% since 01/21/16 | +20.14% since 05/10/24 | +27.67% since 05/10/24 | ||
| Low | 0.0019 on 01/28/16 | 3.87 on 05/13/24 | 0.8650 on 05/13/24 | ||
| High | 0.0091 on 01/25/16 | 6.15 on 05/16/24 | 1.5200 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -85.19% since 12/28/15 | +35.90% since 04/17/24 | -1.71% since 04/17/24 | ||
| Low | 0.0019 on 01/28/16 | 3.20 on 04/25/24 | 0.8202 on 04/22/24 | ||
| High | 0.0150 on 12/29/15 | 6.15 on 05/16/24 | 1.5200 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -94.12% since 10/28/15 | +39.20% since 02/16/24 | -96.72% since 02/16/24 | ||
| Low | 0.0019 on 01/28/16 | 2.88 on 02/28/24 | 0.6505 on 04/15/24 | ||
| High | 0.0450 on 11/25/15 | 6.15 on 05/16/24 | 53.5990 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -98.33% since 07/28/15 | -11.04% since 11/17/23 | -99.42% since 11/17/23 | ||
| Low | 0.0019 on 01/28/16 | 2.88 on 02/28/24 | 0.6505 on 04/15/24 | ||
| High | 0.2000 on 08/03/15 | 7.12 on 01/09/24 | 216.6000 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500 | 2,381 | 941 | ||
| Shares Outstanding, K | 60,700 | 453 | 649 | ||
| Annual Sales | 4,800,000 | 7,000,000 | 800,000 | ||
| Annual Net Income | -46,610,000 | -6,380,000 | -13,700,000 | ||
| Last Quarter Sales | N/A | 2,830,000 | 203,121 | ||
| Last Quarter Net Income | N/A | -1,300,000 | -15,167,579 | ||
| 60-Month Beta | 0.02 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 04/01/24 | N/A | ||
| Latest Earnings Date | 12/31/15 | 05/20/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||