Lipella Pharms Inc (LIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIPO | ASBP | ONCO | ||
| Company | Lipella Pharms Inc | Aspire Biopharma Holdings Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1399 | 5.91 | 1.1400 | ||
| High | 0.1399 | 6.21 | 1.2900 | ||
| Low | 0.1399 | 5.29 | 1.0500 | ||
| Latest | 0.1399 | 5.59 | 1.2200 | ||
| Change | unch | -0.44 | +0.1200 | ||
| % Change | unch | -7.30% | +10.91% | ||
| Volume | 17,988 | 138,379 | 1,320,382 | ||
| 20-Day Average Volume | 40,759 | 1,128,460 | 1,612,501 | ||
| Previous Close | 0.1399 | 6.03 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0572 | 5.99 | 4.5862 | ||
| 20-Day Raw Stochastic | 80.01% | 38.07% | 4.15% | ||
| 20-Day Relative Strength | 58.15 | 35.04 | 27.98 | ||
| Weighted Alpha | -90.46 | -88.35 | -98.02 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +249.75% since 05/14/26 | -4.77% since 05/14/26 | -68.72% since 05/14/26 | ||
| Low | 0.0323 on 05/18/26 | 5.00 on 05/20/26 | 0.9110 on 05/20/26 | ||
| High | 0.1699 on 05/20/26 | 7.05 on 05/18/26 | 3.8400 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +179.80% since 04/20/26 | -5.32% since 04/21/26 | -81.97% since 04/21/26 | ||
| Low | 0.0198 on 04/22/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.1699 on 05/20/26 | 9.30 on 04/27/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 02/18/26 | -86.97% since 02/20/26 | -96.78% since 02/20/26 | ||
| Low | 0.0197 on 04/16/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.1947 on 03/09/26 | 47.75 on 03/03/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -65.89% since 11/21/25 | -95.22% since 11/21/25 | -98.90% since 11/21/25 | ||
| Low | 0.0197 on 04/16/26 | 3.31 on 05/08/26 | 0.9110 on 05/20/26 | ||
| High | 0.4101 on 11/24/25 | 205.20 on 01/07/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646 | 1,009 | 72 | ||
| Shares Outstanding, K | 4,621 | 167 | 656 | ||
| Annual Sales | 540,000 | 10,000 | 820,000 | ||
| Annual Net Income | -5,020,000 | -24,480,000 | -14,030,000 | ||
| Last Quarter Sales | 90,000 | 30,000 | 20,000 | ||
| Last Quarter Net Income | -1,330,000 | -3,220,000 | -4,210,000 | ||
| 60-Month Beta | 0.83 | 0.21 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -20.57 on 05/15/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 05/20/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||