Lipella Pharmaceuticals Inc (LIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIPO | DRMA | NCNA | ||
| Company | Lipella Pharmaceuticals Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3090 | 2.59 | 4.45 | ||
| High | 0.3143 | 2.92 | 4.54 | ||
| Low | 0.3090 | 2.55 | 4.16 | ||
| Latest | 0.3090 | 2.80 | 4.17 | ||
| Change | unch | +0.28 | -0.26 | ||
| % Change | unch | +11.11% | -5.87% | ||
| Volume | 1,300 | 2,310,200 | 54,800 | ||
| 20-Day Average Volume | 18,780 | 173,410 | 66,415 | ||
| Previous Close | 0.3090 | 2.52 | 4.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3916 | 2.91 | 3.77 | ||
| 20-Day Raw Stochastic | 12.14% | 46.94% | 74.27% | ||
| 20-Day Relative Strength | 37.99 | 40.30 | 49.90 | ||
| Weighted Alpha | -89.55 | -82.31 | -85.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 11/28/25 | -10.83% since 11/28/25 | -2.57% since 11/28/25 | ||
| Low | 0.2764 on 12/02/25 | 2.34 on 12/04/25 | 3.82 on 12/02/25 | ||
| High | 0.3970 on 12/04/25 | 3.16 on 12/02/25 | 4.54 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -15.46% since 11/05/25 | -11.67% since 11/05/25 | +9.74% since 11/05/25 | ||
| Low | 0.2764 on 12/02/25 | 2.34 on 12/04/25 | 3.10 on 11/18/25 | ||
| High | 0.5450 on 11/11/25 | 3.32 on 11/11/25 | 4.54 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -48.59% since 09/05/25 | -46.74% since 09/05/25 | +45.30% since 09/05/25 | ||
| Low | 0.2764 on 12/02/25 | 2.34 on 12/04/25 | 2.82 on 09/08/25 | ||
| High | 0.6407 on 10/07/25 | 6.22 on 09/16/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 06/05/25 | -60.23% since 06/05/25 | -47.22% since 06/05/25 | ||
| Low | 0.2764 on 12/02/25 | 2.34 on 12/04/25 | 2.78 on 09/04/25 | ||
| High | 3.1000 on 06/06/25 | 8.00 on 07/14/25 | 40.00 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428 | 2,587 | 135 | ||
| Shares Outstanding, K | 4,621 | 1,026 | 30 | ||
| Annual Sales | 540,000 | 0 | 0 | ||
| Annual Net Income | -5,020,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,330,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | -0.02 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | 11/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||