Lipella Pharms Inc (LIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIPO | SBFM | CUVL | ||
| Company | Lipella Pharms Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.5000 | 7.04 | ||
| High | 0.0002 | 1.5000 | 7.04 | ||
| Low | 0.0002 | 1.1200 | 6.43 | ||
| Last | 0.0002 | 1.2300 | 6.68 | ||
| Change | unch | -0.1700 | -0.05 | ||
| Percent Change | unch | -12.14% | -0.73% | ||
| Volume | 200 | 11,145,394 | 2,843 | ||
| 20-Day Average Volume | 58,755 | 811,485 | 6,252 | ||
| Previous | 0.0002 | 1.4000 | 6.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0672 | 1.5525 | 6.99 | ||
| 20-Day Raw Stochastic | 0.00% | 13.57% | 23.87% | ||
| 20-Day Relative Strength | 39.33 | 29.96 | 46.28 | ||
| Weighted Alpha | -87.83 | -78.17 | -16.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.71% since 07/14/26 | +5.13% since 07/31/26 | +2.85% since 07/31/26 | ||
| Low | 0.0002 on 08/06/26 | 1.1200 on 08/07/26 | 6.20 on 08/03/26 | ||
| High | 0.0700 on 07/15/26 | 1.5200 on 08/04/26 | 7.04 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -99.75% since 07/06/26 | -40.87% since 07/07/26 | -7.68% since 07/07/26 | ||
| Low | 0.0002 on 08/06/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0900 on 07/07/26 | 2.1499 on 07/08/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -99.36% since 05/06/26 | -88.61% since 05/07/26 | -2.41% since 05/07/26 | ||
| Low | 0.0002 on 08/06/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.1699 on 05/20/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -99.90% since 02/06/26 | -89.75% since 02/06/26 | -18.50% since 02/06/26 | ||
| Low | 0.0002 on 08/06/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.2440 on 02/10/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 701 | 0 | ||
| Shares Outstanding, K | 4,621 | 501 | 0 | ||
| Annual Sales, $M | 540,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -5,020,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 90,000 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -1,330,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 1.56 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||