Lipella Pharms Inc (LIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIPO | SLXN | SBFM | ||
| Company | Lipella Pharms Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0501 | 2.63 | 1.8300 | ||
| High | 0.0580 | 2.64 | 1.8411 | ||
| Low | 0.0327 | 2.48 | 1.8000 | ||
| Latest | 0.0327 | 2.58 | 1.8000 | ||
| Change | -0.0319 | -0.20 | -0.0300 | ||
| % Change | -49.38% | -7.19% | -1.64% | ||
| Volume | 258,000 | 8,300 | 38,800 | ||
| 20-Day Average Volume | 71,095 | 51,595 | 86,390 | ||
| Previous Close | 0.0646 | 2.78 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0815 | 2.65 | 2.0525 | ||
| 20-Day Raw Stochastic | 0.00% | 37.74% | 0.00% | ||
| 20-Day Relative Strength | 43.01 | 36.24 | 30.82 | ||
| Weighted Alpha | -87.40 | -95.70 | -72.52 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.52% since 07/07/26 | -0.39% since 07/10/26 | -13.88% since 07/10/26 | ||
| Low | 0.0327 on 07/17/26 | 2.38 on 07/14/26 | 1.8000 on 07/17/26 | ||
| High | 0.0720 on 07/08/26 | 2.78 on 07/16/26 | 2.0580 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -40.65% since 06/17/26 | -11.03% since 06/17/26 | -15.09% since 06/17/26 | ||
| Low | 0.0327 on 07/17/26 | 2.38 on 07/14/26 | 1.8000 on 07/17/26 | ||
| High | 0.1300 on 07/01/26 | 2.91 on 06/18/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +65.15% since 04/17/26 | -75.89% since 04/17/26 | -82.52% since 04/17/26 | ||
| Low | 0.0198 on 04/22/26 | 2.31 on 05/15/26 | 1.8000 on 07/17/26 | ||
| High | 0.1699 on 05/20/26 | 11.10 on 04/21/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -84.79% since 01/16/26 | -88.63% since 01/16/26 | -85.25% since 01/16/26 | ||
| Low | 0.0197 on 04/16/26 | 2.31 on 05/15/26 | 1.8000 on 07/17/26 | ||
| High | 0.3224 on 01/30/26 | 23.60 on 01/20/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299 | 1,165 | 916 | ||
| Shares Outstanding, K | 4,621 | 419 | 501 | ||
| Annual Sales | 540,000 | 0 | 36,310,000 | ||
| Annual Net Income | -5,020,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 90,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -1,330,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.36 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||