Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | GIB | CACI | FORTY | PDFS |
| Company | Lionbridge Tech | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.75 | 73.62 | 623.90 | 125.72 | 46.19 |
| High | 5.76 | 75.18 | 634.50 | 125.72 | 46.58 |
| Low | 5.74 | 73.08 | 620.01 | 125.72 | 44.81 |
| Last | 5.75 | 74.51 | 633.82 | 125.72 | 46.15 |
| Change | unch | +1.27 | +9.08 | +4.36 | +1.22 |
| Percent Change | unch | +1.73% | +1.45% | +3.59% | +2.72% |
| Volume | 816,000 | 362,200 | 221,300 | 300 | 690,100 |
| 20-Day Average Volume | 598,220 | 365,920 | 298,070 | 615 | 557,610 |
| Previous | 5.75 | 73.24 | 624.74 | 121.36 | 44.93 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 74.05 | 621.56 | 111.00 | 47.78 |
| 20-Day Raw Stochastic | 75.00% | 70.23% | 76.29% | 100.00% | 30.20% |
| 20-Day Relative Strength | 63.60 | 57.01 | 60.89 | 58.10 | 45.90 |
| Weighted Alpha | +26.50 | -18.75 | +20.26 | -5.16 | +91.04 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 24% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 56% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | +0.34% since 08/20/26 | -1.94% since 08/20/26 | +14.42% since 08/17/26 | +2.99% since 08/20/26 |
| Low | 5.73 on 02/24/17 | 72.46 on 08/26/26 | 607.99 on 08/26/26 | 115.25 on 08/24/26 | 43.00 on 08/24/26 |
| High | 5.76 on 02/28/17 | 75.58 on 08/21/26 | 653.81 on 08/21/26 | 125.72 on 08/27/26 | 46.58 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +7.25% since 07/27/26 | +27.81% since 07/27/26 | +10.28% since 07/24/26 | -3.29% since 07/27/26 |
| Low | 5.71 on 01/30/17 | 70.12 on 07/28/26 | 471.84 on 07/30/26 | 104.27 on 08/11/26 | 40.99 on 07/29/26 |
| High | 5.76 on 02/28/17 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 125.72 on 08/27/26 | 53.43 on 08/17/26 |
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +11.14% since 05/27/26 | +24.07% since 05/27/26 | -2.16% since 05/27/26 | -3.05% since 05/27/26 |
| Low | 4.99 on 12/01/16 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 40.99 on 07/29/26 |
| High | 5.96 on 12/20/16 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 138.25 on 06/03/26 | 71.68 on 06/30/26 |
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | +1.57% since 02/27/26 | +3.88% since 02/27/26 | +8.54% since 02/27/26 | +36.62% since 02/27/26 |
| Low | 4.42 on 11/08/16 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 30.09 on 03/09/26 |
| High | 5.96 on 12/20/16 | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 149.50 on 05/08/26 | 71.68 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 15,487,182 | 13,806,754 | 1,860,448 | 1,793,651 |
| Shares Outstanding, K | 60,900 | 211,458 | 22,100 | 15,330 | 39,921 |
| Annual Sales, $M | 559,980,000 | 11,375,970,000 | 9,567,780,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income, $M | 14,240,000 | 1,185,510,000 | 535,810,000 | 606,480,000 | -640,000 |
| Last Qtr Sales, $M | 135,180,000 | 3,028,620,000 | 2,709,060,000 | 738,290,000 | 61,530,000 |
| Last Qtr Income, $M | 2,660,000 | 336,010,000 | 156,750,000 | 35,640,000 | 4,270,000 |
| 60-Month Beta | 1.31 | 0.46 | 0.53 | 1.20 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 2.25 on 05/28/26 | 0.27 on 08/06/26 |
| Latest Earnings Date | 03/02/17 | 11/04/26 | 10/28/26 | 11/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.121 on 08/14/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 11.70 | 20.51 | 24.90 | 83.55 |