Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | CASS | FORR | ||
| Company | Lionbridge Tech | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 52.56 | 9.56 | ||
| High | 5.76 | 52.56 | 9.67 | ||
| Low | 5.74 | 51.18 | 9.30 | ||
| Latest | 5.75 | 51.24 | 9.61 | ||
| Change | unch | -1.36 | -0.05 | ||
| % Change | unch | -2.59% | -0.52% | ||
| Volume | 816,000 | 65,000 | 99,400 | ||
| 20-Day Average Volume | 598,220 | 100,345 | 200,510 | ||
| Previous Close | 5.75 | 52.60 | 9.66 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 50.36 | 7.81 | ||
| 20-Day Raw Stochastic | 75.00% | 71.72% | 90.35% | ||
| 20-Day Relative Strength | 63.60 | 60.18 | 72.76 | ||
| Weighted Alpha | +26.50 | +22.92 | +22.87 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -0.16% since 06/30/26 | +14.27% since 06/30/26 | ||
| Low | 5.73 on 02/24/17 | 51.18 on 07/08/26 | 8.50 on 07/01/26 | ||
| High | 5.76 on 02/28/17 | 53.19 on 07/01/26 | 9.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +8.38% since 06/08/26 | +40.70% since 06/08/26 | ||
| Low | 5.71 on 01/30/17 | 46.29 on 06/10/26 | 6.47 on 06/18/26 | ||
| High | 5.76 on 02/28/17 | 53.19 on 07/01/26 | 9.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +11.61% since 04/08/26 | +80.64% since 04/08/26 | ||
| Low | 4.99 on 12/01/16 | 44.98 on 05/13/26 | 4.88 on 04/10/26 | ||
| High | 5.96 on 12/20/16 | 53.19 on 07/01/26 | 9.94 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | +23.92% since 01/08/26 | +15.50% since 01/08/26 | ||
| Low | 4.42 on 11/08/16 | 40.66 on 01/09/26 | 4.88 on 04/10/26 | ||
| High | 5.96 on 12/20/16 | 53.19 on 07/01/26 | 9.94 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 677,015 | 187,520 | ||
| Shares Outstanding, K | 60,900 | 12,871 | 19,412 | ||
| Annual Sales | 559,980,000 | 207,420,000 | 396,890,000 | ||
| Annual Net Income | 14,240,000 | 35,120,000 | -119,360,000 | ||
| Last Quarter Sales | 135,180,000 | 53,050,000 | 85,450,000 | ||
| Last Quarter Net Income | 2,660,000 | 8,830,000 | -21,830,000 | ||
| 60-Month Beta | 1.31 | 0.42 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 0.66 on 04/23/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 03/02/17 | 07/16/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.320 on 06/05/26 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 21.68 | 20.06 | ||