Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | CASS | FORR | ||
| Company | Lionbridge Tech | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 42.32 | 7.20 | ||
| High | 5.76 | 42.55 | 7.37 | ||
| Low | 5.74 | 41.84 | 7.20 | ||
| Latest | 5.75 | 42.42 | 7.32 | ||
| Change | unch | +0.12 | +0.07 | ||
| % Change | unch | +0.28% | +0.97% | ||
| Volume | 816,000 | 71,258 | 42,754 | ||
| 20-Day Average Volume | 598,220 | 82,492 | 93,408 | ||
| Previous Close | 5.75 | 42.30 | 7.25 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 43.09 | 7.12 | ||
| 20-Day Raw Stochastic | 75.00% | 42.33% | 71.44% | ||
| 20-Day Relative Strength | 63.60 | 52.14 | 47.09 | ||
| Weighted Alpha | +26.50 | +6.17 | -49.28 | ||
| Today's Opinion | N/A | 32% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -1.85% since 12/19/25 | -1.55% since 12/19/25 | ||
| Low | 5.73 on 02/24/17 | 41.74 on 12/26/25 | 6.97 on 12/23/25 | ||
| High | 5.76 on 02/28/17 | 43.83 on 12/22/25 | 7.57 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +1.24% since 11/28/25 | +1.47% since 11/28/25 | ||
| Low | 5.71 on 01/30/17 | 40.52 on 12/01/25 | 6.60 on 12/08/25 | ||
| High | 5.76 on 02/28/17 | 45.24 on 12/15/25 | 7.57 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +7.13% since 09/29/25 | -29.58% since 09/29/25 | ||
| Low | 4.99 on 12/01/16 | 36.07 on 10/16/25 | 6.60 on 12/08/25 | ||
| High | 5.96 on 12/20/16 | 45.24 on 12/15/25 | 10.61 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | -3.80% since 06/27/25 | -25.78% since 06/27/25 | ||
| Low | 4.42 on 11/08/16 | 36.07 on 10/16/25 | 6.60 on 12/08/25 | ||
| High | 5.96 on 12/20/16 | 47.00 on 07/07/25 | 11.57 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 553,453 | 137,772 | ||
| Shares Outstanding, K | 60,900 | 13,084 | 19,003 | ||
| Annual Sales | 559,980,000 | 219,890,000 | 432,470,000 | ||
| Annual Net Income | 14,240,000 | 19,170,000 | -5,750,000 | ||
| Last Quarter Sales | 135,180,000 | 54,010,000 | 94,300,000 | ||
| Last Quarter Net Income | 2,660,000 | 9,110,000 | -2,130,000 | ||
| 60-Month Beta | 1.31 | 0.42 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 0.69 on 10/23/25 | 0.37 on 10/30/25 | ||
| Latest Earnings Date | 03/02/17 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.320 on 12/05/25 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.81 | 8.79 | ||