Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | CASS | FORR | ||
| Company | Lionbridge Tech | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 56.83 | 11.69 | ||
| High | 5.76 | 57.70 | 12.35 | ||
| Low | 5.74 | 56.00 | 11.69 | ||
| Last | 5.75 | 56.83 | 12.21 | ||
| Change | unch | -0.23 | +0.51 | ||
| Percent Change | unch | -0.40% | +4.36% | ||
| Volume | 816,000 | 110,400 | 108,500 | ||
| 20-Day Average Volume | 598,220 | 82,250 | 111,585 | ||
| Previous | 5.75 | 57.06 | 11.70 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 57.30 | 11.68 | ||
| 20-Day Raw Stochastic | 75.00% | 64.78% | 94.19% | ||
| 20-Day Relative Strength | 63.60 | 57.86 | 64.11 | ||
| Weighted Alpha | +26.50 | +39.49 | +50.79 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -0.11% since 08/20/26 | +4.63% since 08/20/26 | ||
| Low | 5.73 on 02/24/17 | 55.88 on 08/25/26 | 11.56 on 08/21/26 | ||
| High | 5.76 on 02/28/17 | 58.20 on 08/24/26 | 12.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +3.72% since 07/27/26 | +28.39% since 07/27/26 | ||
| Low | 5.71 on 01/30/17 | 51.68 on 08/20/26 | 9.51 on 07/28/26 | ||
| High | 5.76 on 02/28/17 | 59.63 on 08/19/26 | 12.35 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +22.88% since 05/27/26 | +76.19% since 05/27/26 | ||
| Low | 4.99 on 12/01/16 | 45.22 on 06/01/26 | 6.47 on 06/18/26 | ||
| High | 5.96 on 12/20/16 | 59.63 on 08/19/26 | 12.35 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | +28.05% since 02/27/26 | +104.18% since 02/27/26 | ||
| Low | 4.42 on 11/08/16 | 42.54 on 03/26/26 | 4.88 on 04/10/26 | ||
| High | 5.96 on 12/20/16 | 59.63 on 08/19/26 | 12.35 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 730,710 | 222,756 | ||
| Shares Outstanding, K | 60,900 | 12,806 | 19,039 | ||
| Annual Sales, $M | 559,980,000 | 207,420,000 | 396,890,000 | ||
| Annual Net Income, $M | 14,240,000 | 35,120,000 | -119,360,000 | ||
| Last Qtr Sales, $M | 135,180,000 | 54,530,000 | 100,230,000 | ||
| Last Qtr Income, $M | 2,660,000 | 10,590,000 | 15,250,000 | ||
| 60-Month Beta | 1.31 | 0.41 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 0.71 on 07/23/26 | 0.40 on 07/30/26 | ||
| Latest Earnings Date | 03/02/17 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.320 on 06/05/26 | 0.200 on 12/11/18 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.92 | 28.64 | ||