Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | GIB | CACI | FORTY | CSGS |
| Company | Lionbridge Tech | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.75 | 94.00 | 546.00 | 190.56 | 77.00 |
| High | 5.76 | 94.28 | 547.50 | 190.56 | 77.00 |
| Low | 5.74 | 93.10 | 539.92 | 190.56 | 76.86 |
| Latest | 5.75 | 93.84 | 541.97 | 190.56 | 77.00 |
| Change | unch | +0.01 | -2.44 | +12.46 | +0.05 |
| % Change | unch | +0.01% | -0.45% | +7.00% | +0.06% |
| Volume | 816,000 | 171,400 | 137,400 | 100 | 159,600 |
| 20-Day Average Volume | 598,220 | 319,020 | 259,125 | 555 | 398,405 |
| Previous Close | 5.75 | 93.83 | 544.41 | 178.10 | 76.95 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 91.21 | 577.14 | 156.47 | 77.18 |
| 20-Day Raw Stochastic | 75.00% | 93.08% | 4.35% | 100.00% | 33.21% |
| 20-Day Relative Strength | 63.60 | 63.69 | 38.75 | 69.26 | 60.21 |
| Weighted Alpha | +26.50 | -13.09 | +33.77 | +144.34 | +48.65 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | +1.72% since 12/18/25 | -1.27% since 12/18/25 | +19.10% since 12/01/25 | -0.03% since 12/18/25 |
| Low | 5.73 on 02/24/17 | 91.95 on 12/19/25 | 538.10 on 12/24/25 | 168.90 on 12/03/25 | 76.72 on 12/22/25 |
| High | 5.76 on 02/28/17 | 94.28 on 12/26/25 | 563.00 on 12/22/25 | 190.56 on 12/24/25 | 77.18 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +6.17% since 11/26/25 | -11.92% since 11/26/25 | +27.25% since 11/21/25 | -1.91% since 11/26/25 |
| Low | 5.71 on 01/30/17 | 87.92 on 11/28/25 | 538.10 on 12/24/25 | 160.00 on 12/01/25 | 76.09 on 12/09/25 |
| High | 5.76 on 02/28/17 | 94.28 on 12/26/25 | 627.16 on 12/01/25 | 190.56 on 12/24/25 | 78.83 on 11/28/25 |
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +6.47% since 09/26/25 | +11.61% since 09/26/25 | +41.15% since 09/24/25 | +18.17% since 09/26/25 |
| Low | 4.99 on 12/01/16 | 84.00 on 11/10/25 | 481.02 on 09/29/25 | 131.23 on 09/29/25 | 62.84 on 10/10/25 |
| High | 5.96 on 12/20/16 | 94.28 on 12/26/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 79.20 on 10/29/25 |
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | -9.84% since 06/26/25 | +16.46% since 06/26/25 | +68.64% since 06/18/25 | +21.01% since 06/26/25 |
| Low | 4.42 on 11/08/16 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 |
| High | 5.96 on 12/20/16 | 106.68 on 07/01/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 79.20 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 20,565,222 | 11,966,691 | 2,921,855 | 2,196,116 |
| Shares Outstanding, K | 60,900 | 219,152 | 22,080 | 15,333 | 28,521 |
| Annual Sales | 559,980,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | 14,240,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | 135,180,000 | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | 2,660,000 | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 1.31 | 0.61 | 0.57 | 1.07 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 03/02/17 | 02/04/26 | 01/28/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.121 on 11/21/25 | N/A | 0.357 on 12/30/25 | 0.320 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 15.74 | 19.85 | 42.51 | 17.85 |