Lion One Metals Limited (LIO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIO.VN | LVG.VN | GPG.VN | ||
| Company | Lion One Metals Limited | Lake Victoria Gold Ltd | Grande Portage Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.320 | 0.350 | ||
| High | 0.155 | 0.340 | 0.350 | ||
| Low | 0.145 | 0.320 | 0.340 | ||
| Latest | 0.155 | 0.325 | 0.340 | ||
| Change | +0.005 | -0.025 | -0.010 | ||
| % Change | +3.33% | -7.14% | -2.86% | ||
| Volume | 197,747 | 398,945 | 101,872 | ||
| 20-Day Average Volume | 1,111,479 | 290,344 | 191,706 | ||
| Previous Close | 0.150 | 0.350 | 0.350 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.184 | 0.300 | 0.380 | ||
| 20-Day Raw Stochastic | 33.33% | 71.43% | 3.03% | ||
| 20-Day Relative Strength | 37.55 | 55.44 | 41.24 | ||
| Weighted Alpha | -47.21 | +46.59 | +35.51 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/08/26 | +6.56% since 05/08/26 | -9.33% since 05/08/26 | ||
| Low | 0.145 on 05/15/26 | 0.295 on 05/11/26 | 0.335 on 05/14/26 | ||
| High | 0.173 on 05/12/26 | 0.355 on 05/13/26 | 0.400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -32.61% since 04/15/26 | +1.56% since 04/15/26 | -22.73% since 04/15/26 | ||
| Low | 0.115 on 05/04/26 | 0.250 on 05/04/26 | 0.335 on 05/14/26 | ||
| High | 0.245 on 04/17/26 | 0.355 on 05/13/26 | 0.500 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -57.53% since 02/12/26 | +16.07% since 02/13/26 | -16.05% since 02/13/26 | ||
| Low | 0.115 on 05/04/26 | 0.215 on 03/19/26 | 0.315 on 03/20/26 | ||
| High | 0.350 on 02/25/26 | 0.360 on 04/01/26 | 0.580 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -42.59% since 11/14/25 | +80.56% since 11/14/25 | +51.11% since 11/14/25 | ||
| Low | 0.115 on 05/04/26 | 0.160 on 11/25/25 | 0.230 on 11/18/25 | ||
| High | 0.393 on 01/28/26 | 0.360 on 04/01/26 | 0.580 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,442 | 63,830 | 61,047 | ||
| Shares Outstanding, K | 402,854 | 196,401 | 179,551 | ||
| Annual Sales | 57,968,173 | 0 | 0 | ||
| Annual Net Income | -2,715,062 | -3,436,763 | -1,033,759 | ||
| Last Quarter Sales | 22,958,966 | 0 | 0 | ||
| Last Quarter Net Income | 8,415,444 | -1,188,871 | -1,009,709 | ||
| 60-Month Beta | 0.80 | 0.76 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/26 | -0.01 | 0.00 on 04/01/26 | ||
| Earnings Date | 05/29/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | N/A | N/A | ||