Lion One Metals Ltd
(LIO.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIO.VN | ONYX.VN | XTG.TO | ||
| Company | Lion One Metals Ltd | Onyx Gold Corp | Xtra Gold Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.365 | 1.600 | 3.14 | ||
| High | 0.365 | 1.830 | 3.15 | ||
| Low | 0.360 | 1.600 | 3.00 | ||
| Latest | 0.365 | 1.750 | 3.05 | ||
| Change | -0.010 | +0.150 | -0.08 | ||
| % Change | -2.67% | +9.37% | -2.56% | ||
| Volume | 47,610 | 119,500 | 11,018 | ||
| 20-Day Average Volume | 991,412 | 170,697 | 15,163 | ||
| Previous Close | 0.375 | 1.600 | 3.13 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.348 | 1.759 | 3.35 | ||
| 20-Day Raw Stochastic | 69.89% | 41.46% | 16.46% | ||
| 20-Day Relative Strength | 58.01 | 51.50 | 39.21 | ||
| Weighted Alpha | +18.12 | +36.43 | +44.31 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 02/05/26 | -2.78% since 02/06/26 | -1.61% since 02/06/26 | ||
| Low | 0.330 on 02/06/26 | 1.600 on 02/13/26 | 2.92 on 02/09/26 | ||
| High | 0.380 on 02/11/26 | 1.880 on 02/09/26 | 3.24 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +25.86% since 01/12/26 | -6.91% since 01/13/26 | +0.99% since 01/13/26 | ||
| Low | 0.295 on 01/13/26 | 1.580 on 01/26/26 | 2.92 on 02/09/26 | ||
| High | 0.393 on 01/28/26 | 1.990 on 02/03/26 | 3.71 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +43.14% since 11/12/25 | +45.83% since 11/13/25 | -6.73% since 11/13/25 | ||
| Low | 0.250 on 12/09/25 | 1.170 on 11/14/25 | 2.88 on 01/08/26 | ||
| High | 0.393 on 01/28/26 | 2.070 on 01/13/26 | 3.71 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.38% since 08/12/25 | -10.71% since 08/13/25 | +33.77% since 08/13/25 | ||
| Low | 0.225 on 11/06/25 | 1.020 on 11/07/25 | 2.26 on 08/14/25 | ||
| High | 0.440 on 09/09/25 | 2.080 on 09/02/25 | 3.71 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,042 | 149,016 | 141,349 | ||
| Shares Outstanding, K | 402,854 | 82,403 | 46,344 | ||
| Annual Sales | 57,968,173 | 0 | 0 | ||
| Annual Net Income | -2,715,062 | -1,431,168 | 1,675,412 | ||
| Last Quarter Sales | 18,197,453 | 0 | 0 | ||
| Last Quarter Net Income | 633,004 | -611,622 | 2,269,119 | ||
| 60-Month Beta | 1.20 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.01 on 12/01/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 37.43 | ||