Lion One Metals Ltd (LIO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIO.VN | MGM.VN | YARR.VN | ||
| Company | Lion One Metals Ltd | Maple Gold Mines Ltd | Pirate Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.270 | 1.820 | 0.225 | ||
| High | 0.270 | 1.840 | 0.250 | ||
| Low | 0.265 | 1.750 | 0.220 | ||
| Latest | 0.265 | 1.750 | 0.235 | ||
| Change | unch | -0.040 | +0.005 | ||
| % Change | unch | -2.23% | +2.17% | ||
| Volume | 205,203 | 72,642 | 1,101,475 | ||
| 20-Day Average Volume | 493,650 | 84,059 | 912,096 | ||
| Previous Close | 0.265 | 1.790 | 0.230 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.267 | 1.562 | 0.201 | ||
| 20-Day Raw Stochastic | 44.44% | 81.25% | 68.18% | ||
| 20-Day Relative Strength | 48.25 | 60.05 | 62.05 | ||
| Weighted Alpha | -20.40 | +120.05 | +42.90 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 11/28/25 | +7.36% since 11/28/25 | +17.50% since 11/28/25 | ||
| Low | 0.260 on 12/04/25 | 1.640 on 12/01/25 | 0.215 on 12/04/25 | ||
| High | 0.290 on 12/02/25 | 1.840 on 12/05/25 | 0.270 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +15.22% since 11/05/25 | +24.11% since 11/05/25 | +23.68% since 11/05/25 | ||
| Low | 0.225 on 11/06/25 | 1.360 on 11/18/25 | 0.160 on 11/26/25 | ||
| High | 0.290 on 12/02/25 | 1.840 on 12/05/25 | 0.270 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -30.26% since 09/05/25 | +45.83% since 09/05/25 | +840.00% since 09/05/25 | ||
| Low | 0.225 on 11/06/25 | 1.020 on 09/08/25 | 0.030 on 09/09/25 | ||
| High | 0.440 on 09/09/25 | 1.840 on 12/05/25 | 0.290 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -15.87% since 06/05/25 | +105.88% since 06/05/25 | +571.43% since 06/05/25 | ||
| Low | 0.225 on 11/06/25 | 0.650 on 08/19/25 | 0.025 on 09/05/25 | ||
| High | 0.440 on 09/09/25 | 1.840 on 12/05/25 | 0.290 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,756 | 107,903 | 106,568 | ||
| Shares Outstanding, K | 402,854 | 61,659 | 453,479 | ||
| Annual Sales | 57,968,173 | 0 | 0 | ||
| Annual Net Income | -2,715,062 | -4,444,315 | -3,452,630 | ||
| Last Quarter Sales | 18,197,453 | 0 | 0 | ||
| Last Quarter Net Income | 633,004 | -1,634,897 | -367,527 | ||
| 60-Month Beta | 0.28 | 1.76 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.04 on 11/13/25 | 0.00 | ||
| Latest Earnings Date | 12/05/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.850 on 11/02/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/02/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||