Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | WELL | PLD | AMT | DLR |
| Company | Lineage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.82 | 217.36 | 142.71 | 183.77 | 201.04 |
| High | 37.15 | 218.81 | 142.78 | 184.11 | 201.58 |
| Low | 36.43 | 216.00 | 140.82 | 180.87 | 198.73 |
| Latest | 37.04 | 216.91 | 141.41 | 181.61 | 200.70 |
| Change | +0.16 | -0.43 | -0.61 | -1.10 | -0.24 |
| % Change | +0.43% | -0.20% | -0.43% | -0.60% | -0.12% |
| Volume | 803,400 | 2,480,600 | 2,842,100 | 1,943,100 | 1,206,700 |
| 20-Day Average Volume | 864,575 | 2,670,230 | 3,683,530 | 3,002,065 | 2,173,645 |
| Previous Close | 36.88 | 217.34 | 142.02 | 182.71 | 200.94 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 208.93 | 139.87 | 178.35 | 195.31 |
| 20-Day Raw Stochastic | 77.37% | 87.08% | 72.36% | 79.83% | 74.29% |
| 20-Day Relative Strength | 53.62 | 60.64 | 56.33 | 53.22 | 65.94 |
| Weighted Alpha | -15.60 | +44.76 | +34.67 | -16.34 | +27.84 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/24/26 | +3.91% since 04/24/26 | -0.49% since 04/24/26 | +1.91% since 04/24/26 | +0.35% since 04/24/26 |
| Low | 35.57 on 04/28/26 | 205.02 on 04/27/26 | 138.15 on 04/29/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 37.15 on 05/01/26 | 219.59 on 04/29/26 | 143.28 on 04/27/26 | 184.11 on 05/01/26 | 201.58 on 05/01/26 |
| 1-Month | |||||
| %Chg | +13.00% since 04/01/26 | +9.08% since 04/01/26 | +6.06% since 04/01/26 | +6.19% since 04/01/26 | +11.22% since 04/01/26 |
| Low | 31.56 on 04/02/26 | 198.84 on 04/02/26 | 130.86 on 04/07/26 | 170.34 on 04/02/26 | 179.20 on 04/07/26 |
| High | 38.47 on 04/17/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +3.72% since 01/30/26 | +15.16% since 01/30/26 | +8.31% since 01/30/26 | +1.30% since 01/30/26 | +20.94% since 01/30/26 |
| Low | 31.33 on 03/30/26 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 40.97 on 02/26/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -5.99% since 10/31/25 | +19.81% since 10/31/25 | +13.96% since 10/31/25 | +1.47% since 10/31/25 | +17.77% since 10/31/25 |
| Low | 31.33 on 03/30/26 | 179.24 on 11/03/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 40.97 on 02/26/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,411,044 | 153,119,808 | 131,826,792 | 84,645,696 | 70,035,264 |
| Shares Outstanding, K | 227,080 | 705,914 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 5,355,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -100,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 1,336,000,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 4,000,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 0.61 | 0.83 | 1.34 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 05/06/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.533 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 39.23 | 24.11 | 16.84 | 26.23 |