Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | WELL | PLD | AMT | DLR |
| Company | Lineage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.60 | 230.31 | 139.85 | 170.50 | 190.02 |
| High | 42.15 | 232.34 | 141.47 | 175.55 | 195.06 |
| Low | 41.03 | 226.48 | 138.91 | 169.03 | 189.01 |
| Last | 41.94 | 231.57 | 139.05 | 175.25 | 193.89 |
| Change | +0.06 | -1.53 | -5.10 | +2.25 | +2.67 |
| Percent Change | +0.14% | -0.66% | -3.54% | +1.30% | +1.40% |
| Volume | 1,032,500 | 5,216,400 | 16,284,400 | 2,991,000 | 2,307,000 |
| 20-Day Average Volume | 988,970 | 2,970,460 | 5,034,325 | 3,131,295 | 3,047,435 |
| Previous | 41.88 | 233.10 | 144.15 | 173.00 | 191.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.09 | 239.46 | 144.99 | 169.30 | 183.35 |
| 20-Day Raw Stochastic | 29.56% | 17.72% | 1.85% | 70.40% | 62.73% |
| 20-Day Relative Strength | 47.80 | 50.00 | 43.05 | 52.72 | 56.38 |
| Weighted Alpha | +5.80 | +37.28 | +24.51 | -12.90 | +16.13 |
| Today's Opinion | 56% Buy | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/28/26 | -4.93% since 07/28/26 | -5.49% since 07/28/26 | +2.19% since 07/28/26 | +0.37% since 07/28/26 |
| Low | 41.03 on 08/04/26 | 226.48 on 08/04/26 | 138.91 on 08/04/26 | 169.03 on 08/04/26 | 185.16 on 08/03/26 |
| High | 45.00 on 07/29/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.37 on 07/29/26 | 196.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | -4.68% since 07/02/26 | -1.90% since 07/02/26 | -0.27% since 07/02/26 | +5.55% since 07/02/26 | +11.88% since 07/02/26 |
| Low | 40.61 on 07/23/26 | 226.48 on 08/04/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 45.75 on 07/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +18.84% since 05/04/26 | +6.65% since 05/04/26 | +0.21% since 05/04/26 | -3.11% since 05/04/26 | -2.33% since 05/04/26 |
| Low | 35.18 on 05/05/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 45.75 on 07/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +11.69% since 02/04/26 | +24.85% since 02/04/26 | +3.12% since 02/04/26 | -0.74% since 02/04/26 | +16.25% since 02/04/26 |
| Low | 31.33 on 03/30/26 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 45.75 on 07/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,534,988 | 168,005,664 | 134,502,896 | 80,599,488 | 67,195,856 |
| Shares Outstanding, K | 227,674 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 5,355,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -100,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 1,297,000,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -46,000,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.84 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.533 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 40.01 | 23.86 | 15.82 | 23.80 |