Lineage Inc
(LINE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | WELL | PLD | AMT | DLR |
| Company | Lineage Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.00 | 209.02 | 140.67 | 182.47 | 179.17 |
| High | 39.50 | 211.98 | 141.95 | 190.34 | 184.79 |
| Low | 36.77 | 207.00 | 135.62 | 181.85 | 176.99 |
| Latest | 37.65 | 211.35 | 137.73 | 189.17 | 183.12 |
| Change | -1.23 | +3.47 | -2.15 | +8.69 | +8.55 |
| % Change | -3.16% | +1.67% | -1.54% | +4.81% | +4.90% |
| Volume | 1,207,707 | 3,301,638 | 2,315,375 | 2,535,336 | 3,003,755 |
| 20-Day Average Volume | 1,665,306 | 3,303,938 | 3,786,340 | 3,427,205 | 2,090,501 |
| Previous Close | 38.88 | 207.88 | 139.88 | 180.48 | 174.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.74 | 190.34 | 132.45 | 178.10 | 165.86 |
| 20-Day Raw Stochastic | 50.61% | 88.91% | 69.75% | 92.49% | 95.10% |
| 20-Day Relative Strength | 53.25 | 72.35 | 60.55 | 61.07 | 73.10 |
| Weighted Alpha | -29.48 | +45.02 | +21.86 | -3.36 | +16.27 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/05/26 | +9.48% since 02/05/26 | +0.61% since 02/05/26 | +10.02% since 02/05/26 | +11.41% since 02/05/26 |
| Low | 36.31 on 02/06/26 | 191.66 on 02/06/26 | 135.14 on 02/09/26 | 168.68 on 02/06/26 | 166.76 on 02/06/26 |
| High | 40.38 on 02/11/26 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.98% since 01/12/26 | +12.04% since 01/12/26 | +6.13% since 01/12/26 | +10.00% since 01/12/26 | +16.19% since 01/12/26 |
| Low | 34.66 on 01/21/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 40.38 on 02/11/26 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +12.85% since 11/12/25 | +9.14% since 11/12/25 | +9.71% since 11/12/25 | +2.91% since 11/12/25 | +11.92% since 11/12/25 |
| Low | 32.46 on 11/19/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 40.38 on 02/11/26 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -7.48% since 08/12/25 | +26.93% since 08/12/25 | +30.68% since 08/12/25 | -7.79% since 08/12/25 | +8.37% since 08/12/25 |
| Low | 32.46 on 11/19/25 | 161.26 on 08/15/25 | 104.07 on 08/14/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 44.01 on 09/17/25 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,875,915 | 142,673,872 | 129,929,920 | 84,491,168 | 59,965,152 |
| Shares Outstanding, K | 228,290 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 5,340,000,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | -686,000,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 1,377,000,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -100,000,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | -0.19 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/05/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/25/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.527 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 38.11 | 24.18 | 17.08 | 23.35 |