Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | EGP | BXP | ||
| Company | Lineage Inc | Eastgroup Properties | Bxp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.03 | 194.47 | 58.99 | ||
| High | 44.20 | 195.96 | 61.26 | ||
| Low | 42.88 | 192.68 | 58.82 | ||
| Latest | 42.98 | 195.75 | 61.21 | ||
| Change | -1.05 | +0.92 | +2.08 | ||
| % Change | -2.38% | +0.47% | +3.52% | ||
| Volume | 897,200 | 345,900 | 1,310,800 | ||
| 20-Day Average Volume | 1,123,180 | 329,225 | 1,409,495 | ||
| Previous Close | 44.03 | 194.83 | 59.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 202.85 | 59.61 | ||
| 20-Day Raw Stochastic | 79.51% | 20.41% | 95.67% | ||
| 20-Day Relative Strength | 62.45 | 44.03 | 59.40 | ||
| Weighted Alpha | +4.72 | +15.17 | -15.46 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 05/26/26 | -5.43% since 05/26/26 | +0.99% since 05/26/26 | ||
| Low | 41.71 on 05/27/26 | 192.68 on 06/02/26 | 58.82 on 06/02/26 | ||
| High | 44.99 on 05/29/26 | 207.65 on 05/27/26 | 61.39 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 05/01/26 | -2.21% since 05/01/26 | +3.10% since 05/01/26 | ||
| Low | 35.18 on 05/05/26 | 192.68 on 06/02/26 | 57.24 on 05/15/26 | ||
| High | 44.99 on 05/29/26 | 207.72 on 05/26/26 | 61.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 03/02/26 | -0.25% since 03/02/26 | +8.84% since 03/02/26 | ||
| Low | 31.33 on 03/30/26 | 181.43 on 03/20/26 | 49.72 on 03/09/26 | ||
| High | 44.99 on 05/29/26 | 207.72 on 05/26/26 | 61.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.06% since 12/02/25 | +9.08% since 12/02/25 | -14.69% since 12/02/25 | ||
| Low | 31.33 on 03/30/26 | 176.70 on 01/02/26 | 49.72 on 03/09/26 | ||
| High | 44.99 on 05/29/26 | 207.72 on 05/26/26 | 72.50 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,024,486 | 10,473,087 | 9,429,876 | ||
| Shares Outstanding, K | 227,674 | 53,755 | 159,477 | ||
| Annual Sales | 5,355,000,000 | 721,340,000 | 3,482,280,000 | ||
| Annual Net Income | -100,000,000 | 257,400,000 | 276,800,000 | ||
| Last Quarter Sales | 1,297,000,000 | 190,260,000 | 872,150,000 | ||
| Last Quarter Net Income | -46,000,000 | 94,620,000 | 101,580,000 | ||
| 60-Month Beta | 0.87 | 1.04 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 1.77 on 04/22/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.533 on 03/31/26 | 1.550 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 22.04 | 8.82 | ||