Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | NNN | FR | ||
| Company | Lineage Inc | NNN REIT Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.53 | 45.05 | 64.43 | ||
| High | 37.65 | 45.11 | 64.66 | ||
| Low | 36.17 | 44.41 | 62.91 | ||
| Latest | 36.55 | 44.54 | 63.12 | ||
| Change | -1.08 | -0.57 | -1.28 | ||
| % Change | -2.87% | -1.26% | -1.99% | ||
| Volume | 296,838 | 619,749 | 270,940 | ||
| 20-Day Average Volume | 947,100 | 1,468,440 | 805,029 | ||
| Previous Close | 37.69 | 45.11 | 64.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.48 | 43.33 | 59.96 | ||
| 20-Day Raw Stochastic | 69.89% | 79.10% | 80.67% | ||
| 20-Day Relative Strength | 51.58 | 57.39 | 61.36 | ||
| Weighted Alpha | -28.87 | +10.11 | +33.94 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/14/26 | +1.23% since 04/14/26 | +3.36% since 04/14/26 | ||
| Low | 35.48 on 04/15/26 | 43.85 on 04/15/26 | 60.69 on 04/15/26 | ||
| High | 38.47 on 04/17/26 | 45.41 on 04/20/26 | 64.64 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 03/20/26 | +5.09% since 03/20/26 | +10.79% since 03/20/26 | ||
| Low | 31.33 on 03/30/26 | 41.63 on 03/30/26 | 56.93 on 03/31/26 | ||
| High | 38.47 on 04/17/26 | 45.41 on 04/20/26 | 64.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 01/21/26 | +4.45% since 01/21/26 | +7.89% since 01/21/26 | ||
| Low | 31.33 on 03/30/26 | 40.93 on 01/30/26 | 56.67 on 03/20/26 | ||
| High | 40.97 on 02/26/26 | 46.03 on 03/02/26 | 64.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.43% since 10/21/25 | +5.83% since 10/21/25 | +13.76% since 10/21/25 | ||
| Low | 31.33 on 03/30/26 | 38.90 on 12/23/25 | 54.23 on 11/03/25 | ||
| High | 41.83 on 10/27/25 | 46.03 on 03/02/26 | 64.64 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545,021 | 8,582,403 | 8,537,509 | ||
| Shares Outstanding, K | 227,080 | 190,255 | 132,570 | ||
| Annual Sales | 5,355,000,000 | 926,210,000 | 727,080,000 | ||
| Annual Net Income | -100,000,000 | 389,780,000 | 247,440,000 | ||
| Last Quarter Sales | 1,336,000,000 | 238,400,000 | 188,410,000 | ||
| Last Quarter Net Income | 4,000,000 | 95,950,000 | 78,850,000 | ||
| 60-Month Beta | 0.10 | 0.85 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 0.51 on 02/11/26 | 0.59 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.533 on 03/31/26 | 0.600 on 01/30/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 13.08 | 21.46 | ||