Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | CUBE | ARE | ||
| Company | Lineage Inc | Cubesmart | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.05 | 36.43 | 46.10 | ||
| High | 36.42 | 36.90 | 47.49 | ||
| Low | 35.31 | 36.43 | 45.47 | ||
| Latest | 35.33 | 36.63 | 45.48 | ||
| Change | -0.67 | -0.18 | -1.11 | ||
| % Change | -1.86% | -0.49% | -2.38% | ||
| Volume | 501,900 | 1,953,300 | 5,032,800 | ||
| 20-Day Average Volume | 1,507,880 | 1,718,165 | 2,931,455 | ||
| Previous Close | 36.00 | 36.81 | 46.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 36.70 | 51.62 | ||
| 20-Day Raw Stochastic | 62.03% | 55.76% | 0.09% | ||
| 20-Day Relative Strength | 43.97 | 40.98 | 26.81 | ||
| Weighted Alpha | -43.35 | -22.67 | -58.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/28/25 | -1.61% since 11/28/25 | -15.26% since 11/28/25 | ||
| Low | 35.11 on 12/01/25 | 36.43 on 12/05/25 | 45.47 on 12/05/25 | ||
| High | 37.09 on 12/02/25 | 37.59 on 12/03/25 | 54.17 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/05/25 | -2.92% since 11/05/25 | -16.50% since 11/05/25 | ||
| Low | 32.46 on 11/19/25 | 35.42 on 11/19/25 | 45.47 on 12/05/25 | ||
| High | 37.40 on 11/06/25 | 37.76 on 11/06/25 | 56.35 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -12.96% since 09/05/25 | -12.24% since 09/05/25 | -46.30% since 09/05/25 | ||
| Low | 32.46 on 11/19/25 | 35.42 on 11/19/25 | 45.47 on 12/05/25 | ||
| High | 44.01 on 09/17/25 | 42.64 on 10/21/25 | 88.24 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -19.59% since 06/05/25 | -14.14% since 06/05/25 | -34.61% since 06/05/25 | ||
| Low | 32.46 on 11/19/25 | 35.42 on 11/19/25 | 45.47 on 12/05/25 | ||
| High | 46.99 on 06/10/25 | 44.13 on 06/11/25 | 88.24 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,065,486 | 8,352,959 | 7,860,081 | ||
| Shares Outstanding, K | 228,290 | 228,036 | 172,825 | ||
| Annual Sales | 5,340,000,000 | 1,066,230,000 | 3,116,390,000 | ||
| Annual Net Income | -686,000,000 | 391,180,000 | 322,950,000 | ||
| Last Quarter Sales | 1,377,000,000 | 285,080,000 | 751,940,000 | ||
| Last Quarter Net Income | -100,000,000 | 82,930,000 | -232,750,000 | ||
| 60-Month Beta | -0.16 | 1.11 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/05/25 | 0.36 on 10/30/25 | -1.38 on 10/27/25 | ||
| Latest Earnings Date | 11/05/25 | 10/30/25 | 01/26/26 | ||
| Most Recent Dividend | 0.527 on 09/30/25 | 0.520 on 10/01/25 | 1.320 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 10/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 14.05 | 5.04 | ||