Lineage Inc
(LINE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | AHR | CUBE | ||
| Company | Lineage Inc | American Healthcare REIT Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.00 | 51.84 | 38.67 | ||
| High | 39.50 | 52.36 | 39.06 | ||
| Low | 36.77 | 51.10 | 38.03 | ||
| Latest | 37.84 | 51.74 | 38.61 | ||
| Change | -1.04 | +0.21 | -0.04 | ||
| % Change | -2.67% | +0.41% | -0.10% | ||
| Volume | 1,529,312 | 1,821,399 | 2,455,314 | ||
| 20-Day Average Volume | 1,673,018 | 3,779,623 | 2,230,473 | ||
| Previous Close | 38.88 | 51.53 | 38.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.75 | 47.99 | 38.27 | ||
| 20-Day Raw Stochastic | 53.85% | 90.98% | 64.87% | ||
| 20-Day Relative Strength | 53.93 | 65.89 | 56.77 | ||
| Weighted Alpha | -29.00 | +80.78 | -6.44 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 02/05/26 | +7.39% since 02/05/26 | +1.07% since 02/05/26 | ||
| Low | 36.31 on 02/06/26 | 48.04 on 02/06/26 | 37.38 on 02/10/26 | ||
| High | 40.38 on 02/11/26 | 52.36 on 02/12/26 | 39.04 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 01/12/26 | +8.81% since 01/12/26 | +2.30% since 01/12/26 | ||
| Low | 34.66 on 01/21/26 | 45.38 on 01/27/26 | 36.90 on 01/29/26 | ||
| High | 40.38 on 02/11/26 | 52.36 on 02/12/26 | 39.78 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.40% since 11/12/25 | +8.06% since 11/12/25 | +5.12% since 11/12/25 | ||
| Low | 32.46 on 11/19/25 | 45.03 on 01/05/26 | 35.09 on 01/05/26 | ||
| High | 40.38 on 02/11/26 | 52.36 on 02/12/26 | 39.78 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 08/12/25 | +27.60% since 08/12/25 | -0.23% since 08/12/25 | ||
| Low | 32.46 on 11/19/25 | 39.68 on 08/15/25 | 35.09 on 01/05/26 | ||
| High | 44.01 on 09/17/25 | 52.36 on 02/12/26 | 42.64 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,875,915 | 9,116,069 | 8,804,470 | ||
| Shares Outstanding, K | 228,290 | 176,908 | 228,036 | ||
| Annual Sales | 5,340,000,000 | 2,070,670,000 | 1,066,230,000 | ||
| Annual Net Income | -686,000,000 | -37,810,000 | 391,180,000 | ||
| Last Quarter Sales | 1,377,000,000 | 572,940,000 | 285,080,000 | ||
| Last Quarter Net Income | -100,000,000 | 55,930,000 | 82,930,000 | ||
| 60-Month Beta | -0.19 | 1.03 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/05/25 | 0.33 on 11/06/25 | 0.36 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.527 on 12/31/25 | 0.250 on 12/31/25 | 0.530 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 30.77 | 14.69 | ||