Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | CUBE | NNN | ||
| Company | Lineage Inc | Cubesmart | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.98 | 40.60 | 44.53 | ||
| High | 40.12 | 40.97 | 44.76 | ||
| Low | 39.18 | 40.39 | 44.20 | ||
| Latest | 39.32 | 40.82 | 44.30 | ||
| Change | -0.64 | +0.36 | -0.06 | ||
| % Change | -1.60% | +0.89% | -0.14% | ||
| Volume | 1,295,266 | 1,873,729 | 1,494,915 | ||
| 20-Day Average Volume | 1,000,303 | 2,290,832 | 1,750,626 | ||
| Previous Close | 39.96 | 40.46 | 44.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 39.74 | 44.24 | ||
| 20-Day Raw Stochastic | 72.14% | 90.12% | 57.47% | ||
| 20-Day Relative Strength | 58.62 | 59.40 | 53.18 | ||
| Weighted Alpha | -11.15 | -1.99 | +6.70 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 05/04/26 | +4.53% since 05/04/26 | +0.54% since 05/04/26 | ||
| Low | 35.18 on 05/05/26 | 38.87 on 05/05/26 | 43.95 on 05/05/26 | ||
| High | 41.00 on 05/07/26 | 40.97 on 05/11/26 | 44.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 04/10/26 | +4.99% since 04/10/26 | +0.48% since 04/10/26 | ||
| Low | 33.71 on 04/13/26 | 38.38 on 04/13/26 | 42.80 on 04/30/26 | ||
| High | 41.00 on 05/07/26 | 41.06 on 05/01/26 | 45.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 02/11/26 | +5.72% since 02/11/26 | +2.83% since 02/11/26 | ||
| Low | 31.33 on 03/30/26 | 35.70 on 03/25/26 | 41.63 on 03/30/26 | ||
| High | 41.00 on 05/07/26 | 42.07 on 03/02/26 | 46.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 11/11/25 | +9.55% since 11/11/25 | +6.98% since 11/11/25 | ||
| Low | 31.33 on 03/30/26 | 35.09 on 01/05/26 | 38.90 on 12/23/25 | ||
| High | 41.00 on 05/07/26 | 42.07 on 03/02/26 | 46.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,074,117 | 9,160,710 | 8,439,401 | ||
| Shares Outstanding, K | 227,080 | 226,414 | 190,248 | ||
| Annual Sales | 5,355,000,000 | 1,123,110,000 | 926,210,000 | ||
| Annual Net Income | -100,000,000 | 333,780,000 | 389,780,000 | ||
| Last Quarter Sales | 1,336,000,000 | 281,930,000 | 240,420,000 | ||
| Last Quarter Net Income | 4,000,000 | 82,890,000 | 93,950,000 | ||
| 60-Month Beta | 0.61 | 1.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 0.36 on 04/30/26 | 0.50 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.533 on 03/31/26 | 0.530 on 04/01/26 | 0.600 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/01/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 15.66 | 12.90 | ||