Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | AHR | CTRE | ||
| Company | Lineage Inc | American Healthcare REIT Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.00 | 54.75 | 40.49 | ||
| High | 45.11 | 55.08 | 41.00 | ||
| Low | 43.82 | 53.92 | 39.99 | ||
| Latest | 43.99 | 54.19 | 40.10 | ||
| Change | -0.01 | -0.54 | -0.39 | ||
| % Change | -0.02% | -0.99% | -0.96% | ||
| Volume | 1,086,200 | 2,374,332 | 2,424,402 | ||
| 20-Day Average Volume | 1,023,915 | 4,698,600 | 3,120,735 | ||
| Previous Close | 44.00 | 54.73 | 40.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.01 | 51.73 | 39.84 | ||
| 20-Day Raw Stochastic | 69.34% | 84.38% | 65.64% | ||
| 20-Day Relative Strength | 55.86 | 61.26 | 51.72 | ||
| Weighted Alpha | +13.75 | +39.98 | +26.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/08/26 | -0.79% since 07/08/26 | -3.00% since 07/08/26 | ||
| Low | 43.00 on 07/10/26 | 52.49 on 07/10/26 | 39.99 on 07/15/26 | ||
| High | 45.11 on 07/15/26 | 55.08 on 07/15/26 | 41.74 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/15/26 | +16.61% since 06/15/26 | +8.26% since 06/15/26 | ||
| Low | 40.01 on 06/23/26 | 45.76 on 06/18/26 | 36.05 on 06/18/26 | ||
| High | 45.75 on 07/07/26 | 55.75 on 07/06/26 | 42.22 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +23.29% since 04/15/26 | +9.52% since 04/15/26 | +0.93% since 04/15/26 | ||
| Low | 34.97 on 04/23/26 | 44.81 on 06/08/26 | 36.05 on 06/18/26 | ||
| High | 45.75 on 07/07/26 | 55.75 on 07/06/26 | 43.08 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +20.65% since 01/15/26 | +12.94% since 01/15/26 | +7.02% since 01/15/26 | ||
| Low | 31.33 on 03/30/26 | 44.81 on 06/08/26 | 35.60 on 02/03/26 | ||
| High | 45.75 on 07/07/26 | 55.75 on 07/06/26 | 43.08 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,017,656 | 10,547,675 | 9,565,358 | ||
| Shares Outstanding, K | 227,674 | 192,722 | 236,240 | ||
| Annual Sales | 5,355,000,000 | 2,260,120,000 | 476,390,000 | ||
| Annual Net Income | -100,000,000 | 69,810,000 | 320,540,000 | ||
| Last Quarter Sales | 1,297,000,000 | 650,770,000 | 142,780,000 | ||
| Last Quarter Net Income | -46,000,000 | 23,710,000 | 80,210,000 | ||
| 60-Month Beta | 0.85 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 0.13 on 05/07/26 | 0.36 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.533 on 06/30/26 | 0.250 on 06/30/26 | 0.390 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 29.86 | 22.04 | ||