Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | CTRE | CUBE | ||
| Company | Lineage Inc | Caretrust REIT Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.60 | 40.79 | 41.70 | ||
| High | 42.15 | 41.07 | 42.04 | ||
| Low | 41.03 | 40.06 | 41.24 | ||
| Last | 41.94 | 40.84 | 41.88 | ||
| Change | +0.06 | -0.38 | +0.04 | ||
| Percent Change | +0.14% | -0.92% | +0.10% | ||
| Volume | 1,032,500 | 2,068,700 | 2,341,700 | ||
| 20-Day Average Volume | 988,970 | 2,090,820 | 2,342,850 | ||
| Previous | 41.88 | 41.22 | 41.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.09 | 41.78 | 41.29 | ||
| 20-Day Raw Stochastic | 29.56% | 23.42% | 61.13% | ||
| 20-Day Relative Strength | 47.80 | 49.14 | 54.98 | ||
| Weighted Alpha | +5.80 | +21.31 | +10.11 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/28/26 | -4.42% since 07/28/26 | -1.46% since 07/28/26 | ||
| Low | 41.03 on 08/04/26 | 40.06 on 08/04/26 | 40.50 on 07/30/26 | ||
| High | 45.00 on 07/29/26 | 42.78 on 07/29/26 | 43.04 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 07/02/26 | -2.20% since 07/02/26 | +2.20% since 07/02/26 | ||
| Low | 40.61 on 07/23/26 | 39.99 on 07/15/26 | 39.71 on 07/09/26 | ||
| High | 45.75 on 07/07/26 | 43.62 on 07/28/26 | 43.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.84% since 05/04/26 | +3.39% since 05/04/26 | +7.25% since 05/04/26 | ||
| Low | 35.18 on 05/05/26 | 36.05 on 06/18/26 | 38.24 on 05/19/26 | ||
| High | 45.75 on 07/07/26 | 43.62 on 07/28/26 | 43.26 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 02/04/26 | +11.71% since 02/04/26 | +7.69% since 02/04/26 | ||
| Low | 31.33 on 03/30/26 | 35.65 on 03/20/26 | 35.70 on 03/25/26 | ||
| High | 45.75 on 07/07/26 | 43.62 on 07/28/26 | 43.26 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,534,988 | 9,737,813 | 9,473,162 | ||
| Shares Outstanding, K | 227,674 | 236,240 | 226,414 | ||
| Annual Sales, $M | 5,355,000,000 | 476,390,000 | 1,123,110,000 | ||
| Annual Net Income, $M | -100,000,000 | 320,540,000 | 333,780,000 | ||
| Last Qtr Sales, $M | 1,297,000,000 | 142,780,000 | 286,490,000 | ||
| Last Qtr Income, $M | -46,000,000 | 80,210,000 | 89,590,000 | ||
| 60-Month Beta | 0.84 | 0.75 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 0.36 on 05/07/26 | 0.39 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.533 on 06/30/26 | 0.390 on 06/30/26 | 0.530 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 22.92 | 16.26 | ||