Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | AHR | CUBE | ||
| Company | Lineage Inc | American Healthcare REIT Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.89 | 48.63 | 41.06 | ||
| High | 41.53 | 50.19 | 41.25 | ||
| Low | 40.59 | 48.56 | 40.28 | ||
| Latest | 40.95 | 50.10 | 40.59 | ||
| Change | +0.13 | +1.43 | -0.26 | ||
| % Change | +0.32% | +2.94% | -0.64% | ||
| Volume | 652,895 | 3,672,623 | 2,176,784 | ||
| 20-Day Average Volume | 982,158 | 2,852,771 | 2,149,454 | ||
| Previous Close | 40.82 | 48.67 | 40.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 47.39 | 40.55 | ||
| 20-Day Raw Stochastic | 17.54% | 84.50% | 43.14% | ||
| 20-Day Relative Strength | 50.05 | 56.23 | 52.44 | ||
| Weighted Alpha | -1.13 | +31.69 | -0.52 | ||
| Today's Opinion | 80% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 06/16/26 | +6.89% since 06/16/26 | -1.48% since 06/16/26 | ||
| Low | 40.01 on 06/23/26 | 45.76 on 06/18/26 | 39.91 on 06/17/26 | ||
| High | 43.08 on 06/17/26 | 50.19 on 06/24/26 | 41.25 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/22/26 | -0.18% since 05/22/26 | +1.30% since 05/22/26 | ||
| Low | 40.01 on 06/23/26 | 44.81 on 06/08/26 | 39.05 on 06/02/26 | ||
| High | 45.37 on 06/09/26 | 51.07 on 05/27/26 | 42.62 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 03/24/26 | +3.83% since 03/24/26 | +11.91% since 03/24/26 | ||
| Low | 31.33 on 03/30/26 | 44.81 on 06/08/26 | 35.70 on 03/25/26 | ||
| High | 45.37 on 06/09/26 | 52.45 on 05/11/26 | 42.62 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +16.73% since 12/24/25 | +3.51% since 12/24/25 | +13.25% since 12/24/25 | ||
| Low | 31.33 on 03/30/26 | 44.81 on 06/08/26 | 35.09 on 01/05/26 | ||
| High | 45.37 on 06/09/26 | 54.67 on 02/27/26 | 42.62 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,293,652 | 9,379,779 | 9,249,012 | ||
| Shares Outstanding, K | 227,674 | 192,722 | 226,414 | ||
| Annual Sales | 5,355,000,000 | 2,260,120,000 | 1,123,110,000 | ||
| Annual Net Income | -100,000,000 | 69,810,000 | 333,780,000 | ||
| Last Quarter Sales | 1,297,000,000 | 650,770,000 | 281,930,000 | ||
| Last Quarter Net Income | -46,000,000 | 23,710,000 | 82,890,000 | ||
| 60-Month Beta | 0.88 | 0.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 0.13 on 05/07/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.533 on 03/31/26 | 0.250 on 03/31/26 | 0.530 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 25.91 | 15.75 | ||