Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | BXP | CTRE | ||
| Company | Lineage Inc | Bxp Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.53 | 68.04 | 39.61 | ||
| High | 42.28 | 70.09 | 40.13 | ||
| Low | 40.78 | 67.79 | 39.43 | ||
| Last | 40.80 | 69.99 | 39.65 | ||
| Change | -0.81 | +2.32 | +0.07 | ||
| Percent Change | -1.95% | +3.43% | +0.18% | ||
| Volume | 844,400 | 1,520,800 | 1,453,700 | ||
| 20-Day Average Volume | 967,750 | 1,434,380 | 2,304,000 | ||
| Previous | 41.61 | 67.67 | 39.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 69.04 | 40.37 | ||
| 20-Day Raw Stochastic | 9.29% | 43.59% | 29.73% | ||
| 20-Day Relative Strength | 45.62 | 55.97 | 45.97 | ||
| Weighted Alpha | +1.34 | +2.97 | +12.33 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/17/26 | +4.95% since 08/17/26 | +0.99% since 08/17/26 | ||
| Low | 40.70 on 08/18/26 | 66.17 on 08/18/26 | 39.12 on 08/18/26 | ||
| High | 42.56 on 08/19/26 | 70.09 on 08/24/26 | 40.27 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 07/24/26 | +1.27% since 07/24/26 | -8.32% since 07/24/26 | ||
| Low | 40.37 on 08/07/26 | 66.17 on 08/18/26 | 37.97 on 08/14/26 | ||
| High | 45.00 on 07/29/26 | 74.94 on 07/29/26 | 43.62 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 05/22/26 | +16.09% since 05/22/26 | -3.62% since 05/22/26 | ||
| Low | 40.01 on 06/23/26 | 58.82 on 06/02/26 | 36.05 on 06/18/26 | ||
| High | 45.75 on 07/07/26 | 74.94 on 07/29/26 | 43.62 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 02/24/26 | +17.63% since 02/24/26 | -2.36% since 02/24/26 | ||
| Low | 31.33 on 03/30/26 | 49.72 on 03/09/26 | 35.65 on 03/20/26 | ||
| High | 45.75 on 07/07/26 | 74.94 on 07/29/26 | 43.62 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,475,014 | 10,804,328 | 9,352,477 | ||
| Shares Outstanding, K | 227,710 | 159,662 | 236,293 | ||
| Annual Sales, $M | 5,355,000,000 | 3,482,280,000 | 476,390,000 | ||
| Annual Net Income, $M | -100,000,000 | 276,800,000 | 320,540,000 | ||
| Last Qtr Sales, $M | 1,361,000,000 | 895,700,000 | 161,350,000 | ||
| Last Qtr Income, $M | -29,000,000 | 68,560,000 | 89,000,000 | ||
| 60-Month Beta | 0.85 | 1.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | 0.43 on 07/28/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.533 on 06/30/26 | 0.700 on 06/30/26 | 0.390 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.87 | 20.82 | ||