Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | ABNB | RCL | VIK | EXPE |
| Company | Lindblad Expd Holdings | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.37 | 180.49 | 299.00 | 98.47 | 316.77 |
| High | 32.77 | 186.10 | 302.74 | 99.49 | 327.89 |
| Low | 32.01 | 180.08 | 297.14 | 97.46 | 316.74 |
| Last | 32.35 | 183.25 | 300.00 | 98.29 | 321.42 |
| Change | -0.42 | +3.96 | -1.79 | -1.57 | +2.92 |
| Percent Change | -1.28% | +2.21% | -0.59% | -1.57% | +0.92% |
| Volume | 612,100 | 4,346,600 | 1,300,100 | 4,039,300 | 1,014,200 |
| 20-Day Average Volume | 826,565 | 5,102,955 | 2,126,585 | 2,406,260 | 1,631,225 |
| Previous | 32.77 | 179.29 | 301.79 | 99.86 | 318.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 161.98 | 310.58 | 103.30 | 302.67 |
| 20-Day Raw Stochastic | 69.43% | 92.47% | 38.58% | 11.22% | 83.81% |
| 20-Day Relative Strength | 61.14 | 69.21 | 48.10 | 46.89 | 63.83 |
| Weighted Alpha | +146.31 | +56.12 | -7.43 | +63.84 | +57.52 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 48% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/11/26 | -0.94% since 08/11/26 | -2.33% since 08/11/26 | -3.21% since 08/11/26 | +0.11% since 08/11/26 |
| Low | 32.01 on 08/18/26 | 178.84 on 08/17/26 | 297.14 on 08/18/26 | 97.26 on 08/14/26 | 316.09 on 08/12/26 |
| High | 35.00 on 08/14/26 | 186.97 on 08/14/26 | 313.50 on 08/13/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | +16.91% since 07/17/26 | +25.53% since 07/17/26 | +4.54% since 07/17/26 | +1.29% since 07/17/26 | +19.59% since 07/17/26 |
| Low | 26.33 on 07/23/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 96.44 on 07/20/26 | 251.12 on 07/23/26 |
| High | 35.00 on 08/14/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | +68.84% since 05/18/26 | +36.45% since 05/18/26 | +18.77% since 05/18/26 | +14.21% since 05/18/26 | +49.50% since 05/18/26 |
| Low | 18.10 on 05/20/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 35.00 on 08/14/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | +56.36% since 02/18/26 | +47.46% since 02/18/26 | -5.90% since 02/18/26 | +23.71% since 02/18/26 | +57.72% since 02/18/26 |
| Low | 16.04 on 04/02/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 35.00 on 08/14/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,807 | 109,727,536 | 80,235,600 | 43,805,688 | 38,576,504 |
| Shares Outstanding, K | 65,620 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 771,020,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -29,720,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 199,250,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -1,410,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 2.24 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/03/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.75 | 18.45 | 36.31 | 19.40 |