Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | TH | MSC | ||
| Company | Lindblad Expd Holdings | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 8.42 | 3.40 | ||
| High | 14.53 | 8.50 | 3.40 | ||
| Low | 14.35 | 8.32 | 2.90 | ||
| Latest | 14.44 | 8.48 | 2.94 | ||
| Change | -0.14 | +0.06 | +0.06 | ||
| % Change | -0.96% | +0.71% | +1.91% | ||
| Volume | 177,700 | 171,700 | 8,000 | ||
| 20-Day Average Volume | 403,720 | 362,275 | 4,445 | ||
| Previous Close | 14.58 | 8.42 | 2.88 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 8.28 | 3.29 | ||
| 20-Day Raw Stochastic | 81.93% | 69.08% | 7.53% | ||
| 20-Day Relative Strength | 66.66 | 59.77 | 39.53 | ||
| Weighted Alpha | +31.42 | +19.96 | -55.89 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 12/18/25 | +1.80% since 12/18/25 | -2.17% since 12/18/25 | ||
| Low | 14.02 on 12/19/25 | 8.07 on 12/19/25 | 2.88 on 12/24/25 | ||
| High | 15.04 on 12/22/25 | 8.54 on 12/19/25 | 3.58 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +21.65% since 11/26/25 | +10.42% since 11/26/25 | -10.52% since 11/26/25 | ||
| Low | 11.72 on 12/01/25 | 7.43 on 12/01/25 | 2.88 on 12/24/25 | ||
| High | 15.04 on 12/22/25 | 8.95 on 12/11/25 | 3.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 09/26/25 | -4.50% since 09/26/25 | -26.26% since 09/26/25 | ||
| Low | 11.37 on 11/17/25 | 5.97 on 11/07/25 | 2.88 on 12/24/25 | ||
| High | 15.04 on 12/22/25 | 8.96 on 09/29/25 | 4.91 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +27.79% since 06/26/25 | +17.61% since 06/26/25 | -11.06% since 06/26/25 | ||
| Low | 11.28 on 06/27/25 | 5.97 on 11/07/25 | 2.88 on 12/24/25 | ||
| High | 15.06 on 08/25/25 | 9.22 on 08/22/25 | 6.63 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,747 | 840,148 | 606,862 | ||
| Shares Outstanding, K | 55,401 | 99,780 | 210,716 | ||
| Annual Sales | 644,730,000 | 386,270,000 | 639,150,000 | ||
| Annual Net Income | -31,180,000 | 71,270,000 | -105,830,000 | ||
| Last Quarter Sales | 240,170,000 | 99,360,000 | 182,510,000 | ||
| Last Quarter Net Income | 1,190,000 | -800,000 | -20,320,000 | ||
| 60-Month Beta | 2.36 | 1.32 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/25 | -0.01 on 11/06/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||