Lindblad Expd Holdings
(LIND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | FUN | PRSU | ||
| Company | Lindblad Expd Holdings | Cedar Fair LP | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.57 | 18.20 | 37.28 | ||
| High | 20.88 | 18.20 | 37.49 | ||
| Low | 19.84 | 16.43 | 36.49 | ||
| Latest | 20.25 | 16.53 | 36.58 | ||
| Change | +0.17 | -1.48 | -0.46 | ||
| % Change | +0.85% | -8.22% | -1.24% | ||
| Volume | 619,200 | 1,853,000 | 234,600 | ||
| 20-Day Average Volume | 835,170 | 2,673,920 | 255,710 | ||
| Previous Close | 20.08 | 18.01 | 37.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 17.63 | 35.45 | ||
| 20-Day Raw Stochastic | 88.29% | 25.51% | 70.24% | ||
| 20-Day Relative Strength | 77.79 | 47.59 | 56.29 | ||
| Weighted Alpha | +87.70 | -60.74 | -3.02 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 02/05/26 | -4.73% since 02/05/26 | +2.41% since 02/05/26 | ||
| Low | 18.36 on 02/06/26 | 16.43 on 02/12/26 | 36.02 on 02/06/26 | ||
| High | 20.90 on 02/10/26 | 18.95 on 02/06/26 | 38.33 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 01/12/26 | +4.16% since 01/12/26 | +6.34% since 01/12/26 | ||
| Low | 15.35 on 01/20/26 | 15.54 on 01/14/26 | 32.45 on 01/20/26 | ||
| High | 20.90 on 02/10/26 | 19.10 on 02/03/26 | 38.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +64.90% since 11/12/25 | +2.35% since 11/12/25 | +6.83% since 11/12/25 | ||
| Low | 11.37 on 11/17/25 | 12.51 on 11/21/25 | 32.03 on 11/20/25 | ||
| High | 20.90 on 02/10/26 | 19.10 on 02/03/26 | 38.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +52.03% since 08/12/25 | -35.43% since 08/12/25 | +5.36% since 08/12/25 | ||
| Low | 11.37 on 11/17/25 | 12.51 on 11/21/25 | 32.03 on 11/20/25 | ||
| High | 20.90 on 02/10/26 | 27.37 on 10/27/25 | 38.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,452 | 1,827,547 | 1,047,602 | ||
| Shares Outstanding, K | 55,401 | 101,474 | 28,283 | ||
| Annual Sales | 644,730,000 | 2,708,930,000 | 366,490,000 | ||
| Annual Net Income | -31,180,000 | -231,160,000 | 368,540,000 | ||
| Last Quarter Sales | 240,170,000 | 1,317,750,000 | 241,020,000 | ||
| Last Quarter Net Income | 1,190,000 | -1,187,350,000 | 73,850,000 | ||
| 60-Month Beta | 2.27 | 0.39 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/25 | 3.28 on 11/07/25 | 2.65 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/05/24 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 30.67 | ||