Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIND | RICK | MCS | ||
Company | Lindblad Expd Holdings | RCI Hospitality Hold | Marcus Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 7.73 | 51.72 | 12.14 | ||
High | 7.86 | 52.50 | 12.17 | ||
Low | 7.32 | 50.79 | 11.69 | ||
Last | 7.34 | 50.97 | 11.91 | ||
Change | -0.20 | -0.38 | -0.14 | ||
% Change | -2.72% | -0.74% | -1.16% | ||
Volume | 243,400 | 43,200 | 1,016,600 | ||
20-Day Average Volume | 346,435 | 56,695 | 467,815 | ||
Previous Close | 7.54 | 51.35 | 12.05 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.50 | 51.29 | 13.19 | ||
20-Day Raw Stochastic | 45.39% | 25.52% | 14.22% | ||
20-Day Relative Strength | 40.96% | 41.79% | 27.15% | ||
Weighted Alpha | -42.65 | -32.49 | -31.28 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/26/24 | +0.79% since 04/26/24 | -10.79% since 04/26/24 | ||
Low | 6.35 on 04/30/24 | 50.08 on 05/01/24 | 11.58 on 05/02/24 | ||
High | 7.86 on 05/03/24 | 52.50 on 05/03/24 | 13.44 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.26% since 04/03/24 | -9.26% since 04/03/24 | -13.95% since 04/03/24 | ||
Low | 6.35 on 04/30/24 | 49.37 on 04/16/24 | 11.58 on 05/02/24 | ||
High | 8.62 on 04/04/24 | 57.99 on 04/04/24 | 14.06 on 04/04/24 | ||
3-Month | |||||
%Chg | -19.40% since 02/02/24 | -18.28% since 02/02/24 | -12.56% since 02/02/24 | ||
Low | 6.35 on 04/30/24 | 49.37 on 04/16/24 | 11.58 on 05/02/24 | ||
High | 9.71 on 02/27/24 | 61.94 on 02/05/24 | 14.98 on 02/22/24 | ||
6-Month | |||||
%Chg | +10.30% since 11/03/23 | -9.66% since 11/03/23 | -23.51% since 11/03/23 | ||
Low | 5.95 on 11/09/23 | 49.37 on 04/16/24 | 11.58 on 05/02/24 | ||
High | 11.53 on 12/29/23 | 69.40 on 12/14/23 | 15.53 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 392,665 | 477,064 | 377,809 | ||
Shares Outstanding, K | 53,533 | 9,360 | 31,722 | ||
Annual Sales | 569,540,000 | 293,790,000 | 729,580,000 | ||
Annual Net Income | -45,610,000 | 29,250,000 | 14,790,000 | ||
Last Quarter Sales | 125,360,000 | 73,910,000 | 161,530,000 | ||
Last Quarter Net Income | -27,400,000 | 7,230,000 | -1,440,000 | ||
60-Month Beta | 2.87 | 1.69 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/30/24 | 0.77 on 02/08/24 | -0.05 on 02/29/24 | ||
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.060 on 03/14/24 | 0.070 on 03/01/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.05 | 50.21 |