Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | PRKS | LUCK | ||
| Company | Lindblad Expd Holdings | United Parks & Resorts Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.03 | 29.64 | 7.91 | ||
| High | 17.16 | 30.94 | 8.02 | ||
| Low | 16.49 | 29.20 | 7.86 | ||
| Latest | 16.61 | 30.89 | 7.99 | ||
| Change | -0.26 | +1.16 | +0.06 | ||
| % Change | -1.54% | +3.90% | +0.76% | ||
| Volume | 687,900 | 939,900 | 42,200 | ||
| 20-Day Average Volume | 785,515 | 910,760 | 101,750 | ||
| Previous Close | 16.87 | 29.73 | 7.93 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 32.29 | 8.14 | ||
| 20-Day Raw Stochastic | 16.46% | 32.57% | 34.82% | ||
| 20-Day Relative Strength | 42.67 | 41.88 | 47.33 | ||
| Weighted Alpha | +88.54 | -30.12 | -11.85 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/23/26 | -3.07% since 03/23/26 | +1.52% since 03/23/26 | ||
| Low | 16.49 on 03/30/26 | 28.77 on 03/27/26 | 7.63 on 03/24/26 | ||
| High | 18.93 on 03/25/26 | 32.28 on 03/26/26 | 8.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.73% since 02/27/26 | -11.21% since 02/27/26 | -4.54% since 02/27/26 | ||
| Low | 16.07 on 03/09/26 | 28.77 on 03/27/26 | 7.60 on 03/20/26 | ||
| High | 19.80 on 03/02/26 | 35.28 on 03/05/26 | 8.72 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 12/26/25 | -14.17% since 12/26/25 | -10.12% since 12/26/25 | ||
| Low | 13.91 on 01/02/26 | 28.77 on 03/27/26 | 5.70 on 02/05/26 | ||
| High | 21.23 on 02/20/26 | 39.47 on 01/22/26 | 9.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 09/26/25 | -40.27% since 09/26/25 | -20.66% since 09/26/25 | ||
| Low | 11.37 on 11/17/25 | 28.77 on 03/27/26 | 5.70 on 02/05/26 | ||
| High | 21.23 on 02/20/26 | 55.71 on 10/03/25 | 10.82 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,100,801 | 1,445,651 | 1,092,001 | ||
| Shares Outstanding, K | 65,252 | 48,626 | 137,705 | ||
| Annual Sales | 771,020,000 | 1,662,560,000 | 1,201,330,000 | ||
| Annual Net Income | -29,720,000 | 168,350,000 | -10,020,000 | ||
| Last Quarter Sales | 183,180,000 | 373,550,000 | 306,860,000 | ||
| Last Quarter Net Income | -23,550,000 | 15,050,000 | -12,660,000 | ||
| 60-Month Beta | 2.20 | 1.18 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/26/26 | 0.28 on 02/26/26 | -0.11 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/27/16 | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 0.00 | ||