Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | TH | PRSU | ||
| Company | Lindblad Expd Holdings | Target Hospitality Corp | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.25 | 20.02 | 54.58 | ||
| High | 30.00 | 20.85 | 55.70 | ||
| Low | 28.25 | 19.89 | 53.96 | ||
| Latest | 29.57 | 20.27 | 54.76 | ||
| Change | +0.97 | +0.08 | +0.56 | ||
| % Change | +3.39% | +0.40% | +1.03% | ||
| Volume | 4,873,200 | 3,461,200 | 899,700 | ||
| 20-Day Average Volume | 1,103,420 | 1,510,730 | 324,105 | ||
| Previous Close | 28.60 | 20.19 | 54.20 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 18.32 | 48.03 | ||
| 20-Day Raw Stochastic | 95.05% | 88.16% | 92.55% | ||
| 20-Day Relative Strength | 77.13 | 67.97 | 81.70 | ||
| Weighted Alpha | +184.10 | +164.91 | +99.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 06/18/26 | +0.55% since 06/18/26 | +7.50% since 06/18/26 | ||
| Low | 24.54 on 06/23/26 | 19.74 on 06/23/26 | 50.12 on 06/23/26 | ||
| High | 30.00 on 06/26/26 | 20.85 on 06/26/26 | 55.70 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +38.37% since 05/26/26 | +10.46% since 05/26/26 | +23.39% since 05/26/26 | ||
| Low | 21.31 on 06/05/26 | 15.95 on 06/08/26 | 43.09 on 06/04/26 | ||
| High | 30.00 on 06/26/26 | 20.85 on 06/26/26 | 55.70 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +62.83% since 03/26/26 | +109.18% since 03/26/26 | +50.69% since 03/26/26 | ||
| Low | 16.04 on 04/02/26 | 9.15 on 03/31/26 | 35.17 on 03/27/26 | ||
| High | 30.00 on 06/26/26 | 20.85 on 06/26/26 | 55.70 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +104.78% since 12/26/25 | +139.03% since 12/26/25 | +59.93% since 12/26/25 | ||
| Low | 13.91 on 01/02/26 | 6.38 on 02/23/26 | 32.40 on 02/26/26 | ||
| High | 30.00 on 06/26/26 | 20.85 on 06/26/26 | 55.70 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,934 | 2,030,324 | 1,495,934 | ||
| Shares Outstanding, K | 65,571 | 100,164 | 27,318 | ||
| Annual Sales | 771,020,000 | 320,640,000 | 452,420,000 | ||
| Annual Net Income | -29,720,000 | -37,120,000 | 22,670,000 | ||
| Last Quarter Sales | 208,010,000 | 72,780,000 | 51,640,000 | ||
| Last Quarter Net Income | 6,500,000 | -12,920,000 | -24,940,000 | ||
| 60-Month Beta | 2.26 | 1.47 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | -0.13 on 05/11/26 | -0.94 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.93 | ||