Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | PRKS | FUN | ||
| Company | Lindblad Expd Holdings | United Parks & Resorts Inc | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.29 | 46.50 | 18.67 | ||
| High | 30.43 | 47.52 | 19.00 | ||
| Low | 29.19 | 45.56 | 18.24 | ||
| Latest | 29.75 | 46.56 | 18.35 | ||
| Change | +0.01 | -0.42 | -0.38 | ||
| % Change | +0.03% | -0.89% | -2.03% | ||
| Volume | 1,099,500 | 613,700 | 1,299,900 | ||
| 20-Day Average Volume | 771,510 | 591,795 | 2,138,220 | ||
| Previous Close | 29.74 | 46.98 | 18.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.09 | 46.24 | 18.60 | ||
| 20-Day Raw Stochastic | 87.87% | 56.38% | 36.49% | ||
| 20-Day Relative Strength | 66.53 | 55.95 | 44.61 | ||
| Weighted Alpha | +168.65 | +15.54 | -29.84 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 07/22/26 | +2.85% since 07/22/26 | +6.19% since 07/22/26 | ||
| Low | 26.33 on 07/23/26 | 43.16 on 07/23/26 | 16.46 on 07/23/26 | ||
| High | 30.43 on 07/29/26 | 47.52 on 07/29/26 | 19.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 06/29/26 | -0.24% since 06/29/26 | -10.75% since 06/29/26 | ||
| Low | 24.79 on 07/08/26 | 43.16 on 07/23/26 | 16.46 on 07/23/26 | ||
| High | 30.43 on 07/29/26 | 49.19 on 07/06/26 | 21.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +68.36% since 04/29/26 | +42.78% since 04/29/26 | +1.83% since 04/29/26 | ||
| Low | 16.62 on 05/05/26 | 32.76 on 04/30/26 | 16.46 on 07/23/26 | ||
| High | 30.43 on 07/29/26 | 49.19 on 07/06/26 | 26.28 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +76.87% since 01/29/26 | +21.66% since 01/29/26 | unch since 01/29/26 | ||
| Low | 16.04 on 04/02/26 | 28.77 on 03/27/26 | 14.94 on 03/09/26 | ||
| High | 30.43 on 07/29/26 | 49.19 on 07/06/26 | 26.28 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,081 | 2,214,450 | 1,914,281 | ||
| Shares Outstanding, K | 65,571 | 47,136 | 102,204 | ||
| Annual Sales | 771,020,000 | 1,662,560,000 | 3,100,290,000 | ||
| Annual Net Income | -29,720,000 | 168,350,000 | -1,599,100,000 | ||
| Last Quarter Sales | 208,010,000 | 278,290,000 | 225,630,000 | ||
| Last Quarter Net Income | 6,500,000 | -34,070,000 | -268,600,000 | ||
| 60-Month Beta | 2.22 | 1.14 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | -0.69 on 05/11/26 | -2.20 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/27/16 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 40.91 | ||