Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | AMC | PRKS | ||
| Company | Lindblad Expd Holdings | AMC Entertainment Holdings | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.37 | 2.40 | 44.88 | ||
| High | 32.77 | 2.43 | 45.79 | ||
| Low | 32.01 | 2.32 | 44.44 | ||
| Last | 32.35 | 2.38 | 45.03 | ||
| Change | -0.42 | -0.06 | +0.58 | ||
| Percent Change | -1.28% | -2.46% | +1.30% | ||
| Volume | 612,100 | 14,715,900 | 489,400 | ||
| 20-Day Average Volume | 826,565 | 31,847,045 | 709,495 | ||
| Previous | 32.77 | 2.44 | 44.45 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 2.55 | 45.09 | ||
| 20-Day Raw Stochastic | 69.43% | 29.35% | 29.00% | ||
| 20-Day Relative Strength | 61.14 | 51.12 | 50.94 | ||
| Weighted Alpha | +146.31 | -23.41 | +0.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/11/26 | -0.83% since 08/11/26 | +2.02% since 08/11/26 | ||
| Low | 32.01 on 08/18/26 | 2.32 on 08/18/26 | 43.59 on 08/12/26 | ||
| High | 35.00 on 08/14/26 | 2.67 on 08/13/26 | 45.86 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.91% since 07/17/26 | +22.68% since 07/17/26 | -0.18% since 07/17/26 | ||
| Low | 26.33 on 07/23/26 | 2.10 on 07/20/26 | 43.00 on 08/11/26 | ||
| High | 35.00 on 08/14/26 | 3.03 on 08/03/26 | 50.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +68.84% since 05/18/26 | +75.00% since 05/18/26 | +24.53% since 05/18/26 | ||
| Low | 18.10 on 05/20/26 | 1.35 on 05/19/26 | 33.33 on 05/21/26 | ||
| High | 35.00 on 08/14/26 | 3.03 on 08/03/26 | 50.00 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +56.36% since 02/18/26 | +91.94% since 02/18/26 | +26.81% since 02/18/26 | ||
| Low | 16.04 on 04/02/26 | 0.93 on 03/27/26 | 28.77 on 03/27/26 | ||
| High | 35.00 on 08/14/26 | 3.03 on 08/03/26 | 50.00 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,807 | 2,124,400 | 2,041,705 | ||
| Shares Outstanding, K | 65,620 | 892,605 | 45,341 | ||
| Annual Sales, $M | 771,020,000 | 4,848,900,000 | 1,662,560,000 | ||
| Annual Net Income, $M | -29,720,000 | -632,400,000 | 168,350,000 | ||
| Last Qtr Sales, $M | 199,250,000 | 1,596,700,000 | 483,320,000 | ||
| Last Qtr Income, $M | -1,410,000 | -11,400,000 | 63,270,000 | ||
| 60-Month Beta | 2.24 | 2.06 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/03/26 | 0.14 on 07/20/26 | 1.34 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | 0.100 on 09/27/16 | ||
| Next Ex-Dividend Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.50 | ||