Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | PPG | SQM |
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 530.92 | 332.19 | 274.07 | 116.76 | 72.70 |
| High | 532.45 | 335.35 | 275.87 | 117.73 | 73.47 |
| Low | 521.48 | 327.53 | 269.61 | 113.22 | 71.83 |
| Latest | 524.06 | 328.97 | 271.85 | 113.84 | 71.94 |
| Change | -5.73 | -5.02 | -2.46 | -2.92 | -1.25 |
| % Change | -1.08% | -1.50% | -0.90% | -2.50% | -1.71% |
| Volume | 1,627,800 | 2,081,792 | 847,478 | 1,411,671 | 693,408 |
| 20-Day Average Volume | 2,438,310 | 2,760,800 | 1,638,315 | 2,142,795 | 977,695 |
| Previous Close | 529.79 | 333.99 | 274.31 | 116.76 | 73.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 523.69 | 332.74 | 275.21 | 119.77 | 76.00 |
| 20-Day Raw Stochastic | 41.72% | 40.48% | 38.02% | 4.97% | 19.77% |
| 20-Day Relative Strength | 52.95 | 51.41 | 51.64 | 46.97 | 40.86 |
| Weighted Alpha | +16.01 | -3.90 | +0.99 | +1.92 | +61.69 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 07/06/26 | -5.77% since 07/06/26 | -4.18% since 07/06/26 | -8.22% since 07/06/26 | -2.15% since 07/06/26 |
| Low | 519.01 on 07/09/26 | 327.52 on 07/13/26 | 269.61 on 07/13/26 | 113.22 on 07/13/26 | 71.50 on 07/07/26 |
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 124.92 on 07/07/26 | 75.25 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.09% since 06/12/26 | +3.68% since 06/12/26 | +2.43% since 06/12/26 | -4.61% since 06/12/26 | -14.48% since 06/12/26 |
| Low | 506.78 on 06/29/26 | 312.17 on 06/17/26 | 265.92 on 06/22/26 | 113.22 on 07/13/26 | 68.63 on 06/29/26 |
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 | 85.39 on 06/17/26 |
| 3-Month | |||||
| %Chg | +2.99% since 04/13/26 | -1.62% since 04/13/26 | -1.22% since 04/13/26 | +3.27% since 04/13/26 | -17.90% since 04/13/26 |
| Low | 488.00 on 04/17/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 | 68.63 on 06/29/26 |
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +18.32% since 01/13/26 | -7.59% since 01/13/26 | -0.62% since 01/13/26 | +5.81% since 01/13/26 | -11.16% since 01/13/26 |
| Low | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 | 65.65 on 03/03/26 |
| High | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,946,800 | 82,373,952 | 77,201,256 | 26,025,804 | 20,906,872 |
| Shares Outstanding, K | 462,347 | 246,636 | 281,438 | 222,900 | 285,652 |
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 | 4,576,220,000 |
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 | 588,140,000 |
| Last Quarter Sales | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 | 1,760,100,000 |
| Last Quarter Net Income | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 | 364,700,000 |
| 60-Month Beta | 0.72 | 1.10 | 0.89 | 1.05 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 | 1.28 on 05/26/26 |
| Earnings Date | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 | 08/19/26 |
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 | 0.662 on 05/08/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 28.75 | 35.28 | 15.08 | 26.00 |