Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 525.07 | 333.98 | 273.64 | ||
| High | 532.71 | 337.20 | 275.70 | ||
| Low | 523.48 | 332.14 | 272.86 | ||
| Latest | 529.79 | 333.99 | 274.31 | ||
| Change | +4.23 | +1.96 | +1.28 | ||
| % Change | +0.80% | +0.59% | +0.47% | ||
| Volume | 1,858,100 | 1,125,200 | 649,800 | ||
| 20-Day Average Volume | 2,469,890 | 2,804,705 | 1,665,825 | ||
| Previous Close | 525.56 | 332.03 | 273.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 523.26 | 332.13 | 274.80 | ||
| 20-Day Raw Stochastic | 55.55% | 60.24% | 54.58% | ||
| 20-Day Relative Strength | 55.76 | 54.28 | 53.82 | ||
| Weighted Alpha | +17.35 | -3.08 | +2.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/02/26 | -5.25% since 07/02/26 | -3.19% since 07/02/26 | ||
| Low | 519.01 on 07/09/26 | 327.86 on 07/08/26 | 270.37 on 07/09/26 | ||
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/10/26 | +9.90% since 06/10/26 | +6.74% since 06/10/26 | ||
| Low | 506.78 on 06/29/26 | 304.17 on 06/11/26 | 257.50 on 06/11/26 | ||
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 04/10/26 | -0.63% since 04/10/26 | +0.37% since 04/10/26 | ||
| Low | 488.00 on 04/17/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 01/09/26 | -5.46% since 01/09/26 | +0.95% since 01/09/26 | ||
| Low | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,946,800 | 82,373,952 | 77,201,256 | ||
| Shares Outstanding, K | 462,347 | 246,636 | 281,438 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 1,857,000,000 | 534,700,000 | 432,600,000 | ||
| 60-Month Beta | 0.72 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 07/31/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 05/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 28.75 | 35.28 | ||