Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 474.98 | 343.18 | 274.40 | ||
| High | 483.95 | 343.18 | 279.17 | ||
| Low | 466.88 | 337.48 | 272.79 | ||
| Last | 478.38 | 340.85 | 277.63 | ||
| Change | -30.26 | -3.99 | -1.71 | ||
| Percent Change | -5.95% | -1.16% | -0.61% | ||
| Volume | 5,217,500 | 1,675,082 | 1,656,572 | ||
| 20-Day Average Volume | 2,081,170 | 2,097,640 | 1,195,570 | ||
| Previous | 508.64 | 344.84 | 279.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 515.86 | 332.42 | 273.76 | ||
| 20-Day Raw Stochastic | 14.14% | 70.77% | 60.19% | ||
| 20-Day Relative Strength | 35.41 | 54.98 | 54.57 | ||
| Weighted Alpha | +2.67 | +0.35 | +6.09 | ||
| Today's Opinion | 24% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 07/24/26 | +7.35% since 07/24/26 | +3.30% since 07/24/26 | ||
| Low | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | ||
| High | 522.00 on 07/28/26 | 357.27 on 07/28/26 | 285.68 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/30/26 | -1.01% since 06/30/26 | -0.35% since 06/30/26 | ||
| Low | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | ||
| High | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 04/30/26 | +5.98% since 04/30/26 | +6.53% since 04/30/26 | ||
| Low | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 01/30/26 | -3.89% since 01/30/26 | -1.55% since 01/30/26 | ||
| Low | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,168,176 | 83,712,664 | 78,616,888 | ||
| Shares Outstanding, K | 462,347 | 242,758 | 281,438 | ||
| Annual Sales, $M | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income, $M | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Qtr Sales, $M | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | ||
| Last Qtr Income, $M | 1,857,000,000 | 534,700,000 | 432,600,000 | ||
| 60-Month Beta | 0.72 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | ||
| Latest Earnings Date | 07/31/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 08/21/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.37 | 28.97 | 35.73 | ||