Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 424.61 | 322.50 | 264.36 | ||
| High | 426.63 | 325.50 | 266.00 | ||
| Low | 424.14 | 322.46 | 263.46 | ||
| Latest | 424.90 | 325.35 | 265.58 | ||
| Change | -0.20 | +1.30 | +0.84 | ||
| % Change | -0.05% | +0.40% | +0.32% | ||
| Volume | 830,100 | 708,600 | 525,500 | ||
| 20-Day Average Volume | 3,250,920 | 1,653,385 | 1,447,690 | ||
| Previous Close | 425.10 | 324.05 | 264.74 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.77 | 330.50 | 264.10 | ||
| 20-Day Raw Stochastic | 95.55% | 23.12% | 55.57% | ||
| 20-Day Relative Strength | 53.44 | 43.53 | 51.28 | ||
| Weighted Alpha | -3.77 | -7.50 | +8.86 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/17/25 | -0.79% since 12/17/25 | +1.41% since 12/17/25 | ||
| Low | 417.19 on 12/19/25 | 319.49 on 12/19/25 | 260.00 on 12/18/25 | ||
| High | 426.63 on 12/24/25 | 335.30 on 12/18/25 | 267.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/24/25 | -3.74% since 11/24/25 | -1.20% since 11/24/25 | ||
| Low | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | ||
| High | 426.63 on 12/24/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -10.38% since 09/24/25 | -5.13% since 09/24/25 | -0.53% since 09/24/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 478.78 on 09/30/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 06/24/25 | -5.88% since 06/24/25 | -0.47% since 06/24/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,406,624 | 80,652,312 | 75,221,808 | ||
| Shares Outstanding, K | 466,949 | 247,894 | 283,236 | ||
| Annual Sales | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | ||
| Annual Net Income | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | ||
| Last Quarter Sales | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 1,929,000,000 | 833,100,000 | 585,000,000 | ||
| 60-Month Beta | 0.85 | 1.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/14/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 28.65 | 36.42 | ||