Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 494.65 | 343.76 | 274.80 | ||
| High | 501.36 | 344.21 | 278.84 | ||
| Low | 492.52 | 340.06 | 274.16 | ||
| Latest | 499.04 | 342.93 | 277.54 | ||
| Change | +6.81 | -2.62 | +2.74 | ||
| % Change | +1.38% | -0.76% | +1.00% | ||
| Volume | 534,973 | 512,174 | 353,310 | ||
| 20-Day Average Volume | 2,139,746 | 1,632,920 | 1,417,592 | ||
| Previous Close | 492.23 | 345.55 | 274.80 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496.31 | 326.06 | 268.55 | ||
| 20-Day Raw Stochastic | 71.51% | 82.88% | 93.49% | ||
| 20-Day Relative Strength | 54.37 | 56.07 | 52.69 | ||
| Weighted Alpha | +13.70 | +2.14 | +12.62 | ||
| Today's Opinion | 88% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/13/26 | +2.58% since 04/13/26 | +0.86% since 04/13/26 | ||
| Low | 488.00 on 04/17/26 | 326.26 on 04/15/26 | 267.54 on 04/15/26 | ||
| High | 503.38 on 04/14/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 03/20/26 | +13.00% since 03/20/26 | +8.22% since 03/20/26 | ||
| Low | 473.44 on 03/24/26 | 306.27 on 03/23/26 | 257.03 on 03/23/26 | ||
| High | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 01/20/26 | -1.14% since 01/20/26 | +1.67% since 01/20/26 | ||
| Low | 433.03 on 01/21/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 10/20/25 | +3.55% since 10/20/25 | -0.93% since 10/20/25 | ||
| Low | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,096,448 | 85,475,928 | 77,610,112 | ||
| Shares Outstanding, K | 463,394 | 247,362 | 282,424 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | ||
| Last Quarter Net Income | 1,530,000,000 | 476,800,000 | 563,900,000 | ||
| 60-Month Beta | 0.78 | 1.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | ||
| Latest Earnings Date | 05/01/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 29.11 | 35.71 | ||