Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 486.35 | 347.38 | 281.32 | ||
| High | 491.77 | 350.02 | 283.65 | ||
| Low | 482.47 | 345.71 | 278.45 | ||
| Last | 487.57 | 346.59 | 281.63 | ||
| Change | +6.28 | +0.48 | +0.15 | ||
| Percent Change | +1.30% | +0.14% | +0.05% | ||
| Volume | 2,048,400 | 1,686,600 | 2,403,300 | ||
| 20-Day Average Volume | 2,267,975 | 1,984,225 | 1,450,335 | ||
| Previous | 481.29 | 346.11 | 281.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.95 | 354.00 | 280.80 | ||
| 20-Day Raw Stochastic | 37.53% | 50.98% | 64.95% | ||
| 20-Day Relative Strength | 44.90 | 51.21 | 54.42 | ||
| Weighted Alpha | +2.02 | -3.19 | +2.05 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/14/26 | -3.48% since 08/14/26 | +2.00% since 08/14/26 | ||
| Low | 473.05 on 08/17/26 | 340.50 on 08/20/26 | 273.33 on 08/17/26 | ||
| High | 491.77 on 08/21/26 | 356.88 on 08/19/26 | 286.60 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 07/21/26 | +8.83% since 07/21/26 | +6.60% since 07/21/26 | ||
| Low | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | ||
| High | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 05/21/26 | +12.04% since 05/21/26 | +12.57% since 05/21/26 | ||
| Low | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | ||
| High | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 02/20/26 | -3.89% since 02/20/26 | -7.41% since 02/20/26 | ||
| Low | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,865,088 | 84,215,184 | 78,907,016 | ||
| Shares Outstanding, K | 460,980 | 242,758 | 280,329 | ||
| Annual Sales, $M | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income, $M | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Qtr Sales, $M | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | ||
| Last Qtr Income, $M | 1,928,000,000 | 843,600,000 | 534,900,000 | ||
| 60-Month Beta | 0.72 | 1.10 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | ||
| Latest Earnings Date | 10/30/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 08/21/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 29.79 | 35.97 | ||