Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 496.67 | 317.25 | 257.70 | ||
| High | 496.67 | 317.25 | 257.70 | ||
| Low | 496.67 | 317.25 | 257.70 | ||
| Latest | 494.44 | 314.52 | 254.25 | ||
| Change | +1.28 | -2.30 | +0.03 | ||
| % Change | +0.26% | -0.73% | +0.01% | ||
| Volume | 5,260 | 514 | 2,923 | ||
| 20-Day Average Volume | 1,898,658 | 1,647,396 | 1,366,411 | ||
| Previous Close | 493.16 | 316.82 | 254.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.46 | 327.45 | 265.03 | ||
| 20-Day Raw Stochastic | 26.05% | 23.43% | 21.43% | ||
| 20-Day Relative Strength | 50.22 | 44.24 | 42.58 | ||
| Weighted Alpha | +10.78 | -13.66 | -4.11 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/04/26 | +2.18% since 05/04/26 | +0.83% since 05/04/26 | ||
| Low | 490.40 on 05/05/26 | 307.05 on 05/05/26 | 251.89 on 05/08/26 | ||
| High | 505.17 on 05/06/26 | 328.99 on 05/07/26 | 265.79 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/10/26 | -5.61% since 04/10/26 | -5.70% since 04/10/26 | ||
| Low | 488.00 on 04/17/26 | 307.05 on 05/05/26 | 251.89 on 05/08/26 | ||
| High | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 02/11/26 | -13.55% since 02/11/26 | -15.10% since 02/11/26 | ||
| Low | 469.48 on 02/12/26 | 301.58 on 03/20/26 | 251.89 on 05/08/26 | ||
| High | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 11/11/25 | -8.06% since 11/11/25 | -1.66% since 11/11/25 | ||
| Low | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.75 on 11/18/25 | ||
| High | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,011,040 | 78,139,216 | 71,797,832 | ||
| Shares Outstanding, K | 462,347 | 246,636 | 282,424 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 1,857,000,000 | 534,700,000 | 432,600,000 | ||
| 60-Month Beta | 0.73 | 1.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 08/07/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 05/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 27.72 | 33.15 | ||