Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 495.85 | 318.50 | 262.00 | ||
| High | 503.63 | 322.16 | 265.45 | ||
| Low | 494.85 | 315.00 | 261.70 | ||
| Latest | 499.26 | 315.90 | 262.49 | ||
| Change | +8.14 | +0.53 | +1.12 | ||
| % Change | +1.66% | +0.17% | +0.43% | ||
| Volume | 2,458,700 | 1,942,800 | 1,485,900 | ||
| 20-Day Average Volume | 2,837,455 | 1,783,585 | 1,742,325 | ||
| Previous Close | 491.12 | 315.37 | 261.37 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.86 | 322.78 | 273.06 | ||
| 20-Day Raw Stochastic | 85.60% | 29.04% | 20.82% | ||
| 20-Day Relative Strength | 58.72 | 39.56 | 36.97 | ||
| Weighted Alpha | +16.23 | -9.06 | +4.64 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/23/26 | +0.62% since 03/23/26 | +0.52% since 03/23/26 | ||
| Low | 473.44 on 03/24/26 | 308.94 on 03/24/26 | 258.58 on 03/24/26 | ||
| High | 503.63 on 03/30/26 | 326.62 on 03/26/26 | 270.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 02/27/26 | -12.88% since 02/27/26 | -14.87% since 02/27/26 | ||
| Low | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | ||
| High | 510.05 on 03/02/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.54% since 12/26/25 | -2.93% since 12/26/25 | -1.23% since 12/26/25 | ||
| Low | 422.08 on 01/02/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 09/26/25 | -7.61% since 09/26/25 | -3.14% since 09/26/25 | ||
| Low | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,354,096 | 78,141,648 | 74,133,472 | ||
| Shares Outstanding, K | 463,394 | 247,362 | 282,424 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | ||
| Last Quarter Net Income | 1,530,000,000 | 476,800,000 | 563,900,000 | ||
| 60-Month Beta | 0.82 | 1.25 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.86 | 27.54 | 34.66 | ||