Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 424.00 | 323.23 | 264.72 | ||
| High | 429.46 | 327.07 | 265.45 | ||
| Low | 423.40 | 321.02 | 263.60 | ||
| Latest | 428.36 | 326.16 | 264.48 | ||
| Change | +1.82 | +0.93 | -1.04 | ||
| % Change | +0.43% | +0.29% | -0.39% | ||
| Volume | 1,502,000 | 912,900 | 1,008,700 | ||
| 20-Day Average Volume | 3,213,060 | 1,633,950 | 1,420,210 | ||
| Previous Close | 426.54 | 325.23 | 265.52 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.48 | 327.92 | 262.73 | ||
| 20-Day Raw Stochastic | 97.36% | 28.00% | 55.89% | ||
| 20-Day Relative Strength | 55.87 | 44.47 | 50.02 | ||
| Weighted Alpha | -1.10 | -5.79 | +9.98 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/22/25 | +0.72% since 12/22/25 | -1.08% since 12/22/25 | ||
| Low | 423.00 on 12/23/25 | 321.02 on 12/30/25 | 263.20 on 12/26/25 | ||
| High | 429.46 on 12/30/25 | 327.07 on 12/30/25 | 267.98 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.40% since 11/28/25 | -5.10% since 11/28/25 | -3.88% since 11/28/25 | ||
| Low | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | ||
| High | 429.46 on 12/30/25 | 344.80 on 12/01/25 | 275.94 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -9.82% since 09/30/25 | -5.80% since 09/30/25 | -3.43% since 09/30/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 475.08 on 10/01/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -8.70% since 06/30/25 | -5.01% since 06/30/25 | -1.84% since 06/30/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,172,448 | 80,622,568 | 75,204,816 | ||
| Shares Outstanding, K | 466,949 | 247,894 | 283,236 | ||
| Annual Sales | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | ||
| Annual Net Income | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | ||
| Last Quarter Sales | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 1,929,000,000 | 833,100,000 | 585,000,000 | ||
| 60-Month Beta | 0.85 | 1.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/14/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 28.77 | 36.55 | ||