Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 514.03 | 322.78 | 272.19 | ||
| High | 519.60 | 324.09 | 275.35 | ||
| Low | 511.41 | 312.17 | 267.80 | ||
| Latest | 515.85 | 313.80 | 269.06 | ||
| Change | -2.32 | -8.64 | -4.81 | ||
| % Change | -0.45% | -2.68% | -1.76% | ||
| Volume | 2,090,900 | 2,035,600 | 1,738,000 | ||
| 20-Day Average Volume | 2,429,925 | 2,258,935 | 1,837,850 | ||
| Previous Close | 518.17 | 322.44 | 273.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.93 | 307.54 | 258.96 | ||
| 20-Day Raw Stochastic | 72.91% | 63.89% | 77.00% | ||
| 20-Day Relative Strength | 54.80 | 50.38 | 55.74 | ||
| Weighted Alpha | +16.08 | -8.77 | +1.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/10/26 | +3.25% since 06/10/26 | +4.70% since 06/10/26 | ||
| Low | 511.41 on 06/17/26 | 304.17 on 06/11/26 | 257.50 on 06/11/26 | ||
| High | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 05/15/26 | +4.57% since 05/15/26 | +8.66% since 05/15/26 | ||
| Low | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/17/26 | -2.15% since 03/17/26 | -1.29% since 03/17/26 | ||
| Low | 473.44 on 03/24/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 525.87 on 06/15/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.14% since 12/17/25 | -4.31% since 12/17/25 | +2.74% since 12/17/25 | ||
| Low | 417.19 on 12/19/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | ||
| High | 525.87 on 06/15/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,574,320 | 79,525,312 | 77,077,424 | ||
| Shares Outstanding, K | 462,347 | 246,636 | 281,438 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 1,857,000,000 | 534,700,000 | 432,600,000 | ||
| 60-Month Beta | 0.72 | 1.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 08/07/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 05/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 27.73 | 34.70 | ||