Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | ECL | PPG | ||
| Company | Linde Plc | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 406.00 | 190.95 | 142.31 | ||
| High | 406.61 | 191.20 | 142.77 | ||
| Low | 402.15 | 188.80 | 141.29 | ||
| Last | 403.97 | 190.00 | 142.65 | ||
| Change | -2.67 | -1.44 | -0.50 | ||
| % Change | -0.66% | -0.75% | -0.35% | ||
| Volume | 2,207,000 | 1,426,100 | 1,902,500 | ||
| 20-Day Average Volume | 1,632,030 | 966,455 | 1,481,975 | ||
| Previous Close | 406.64 | 191.44 | 143.15 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.60 | 184.85 | 135.63 | ||
| 20-Day Raw Stochastic | 60.66% | 82.21% | 88.44% | ||
| 20-Day Relative Strength | 57.06% | 67.65% | 68.17% | ||
| Weighted Alpha | +22.27 | +26.46 | +10.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 11/28/23 | +0.84% since 11/28/23 | +3.31% since 11/28/23 | ||
| Low | 402.15 on 12/05/23 | 187.86 on 11/29/23 | 139.01 on 11/29/23 | ||
| High | 416.00 on 11/30/23 | 193.72 on 12/04/23 | 144.76 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +2.92% since 11/03/23 | +8.71% since 11/03/23 | +11.18% since 11/03/23 | ||
| Low | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | ||
| High | 416.19 on 11/24/23 | 193.72 on 12/04/23 | 144.76 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | +5.86% since 09/05/23 | +4.34% since 09/05/23 | +4.53% since 09/05/23 | ||
| Low | 361.02 on 10/23/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | ||
| High | 416.19 on 11/24/23 | 193.72 on 12/04/23 | 144.76 on 12/04/23 | ||
| 6-Month | |||||
| %Chg | +11.34% since 06/05/23 | +9.57% since 06/05/23 | +3.43% since 06/05/23 | ||
| Low | 357.79 on 06/06/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | ||
| High | 416.19 on 11/24/23 | 193.72 on 12/04/23 | 152.89 on 07/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,176,080 | 54,587,204 | 33,754,768 | ||
| Shares Outstanding, K | 484,891 | 285,140 | 235,800 | ||
| Annual Sales | 33,364,000,000 | 14,187,800,000 | 17,652,000,000 | ||
| Annual Net Income | 4,147,000,000 | 1,091,700,000 | 1,026,000,000 | ||
| Last Quarter Sales | 8,155,000,000 | 3,958,100,000 | 4,644,000,000 | ||
| Last Quarter Net Income | 1,565,000,000 | 404,000,000 | 426,000,000 | ||
| 60-Month Beta | 0.88 | 1.07 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 10/26/23 | 1.54 on 10/31/23 | 2.07 on 10/18/23 | ||
| Latest Earnings Date | 10/26/23 | 10/31/23 | 01/18/24 | ||
| Most Recent Dividend | 1.275 on 12/01/23 | 0.530 on 09/18/23 | 0.650 on 11/09/23 | ||
| Next Ex-Dividends Date | 12/01/23 | 09/18/23 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.88 | 39.03 | 19.51 | ||
