Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 441.83 | 356.03 | 273.00 | ||
| High | 444.36 | 358.82 | 276.72 | ||
| Low | 437.90 | 352.94 | 272.07 | ||
| Latest | 439.98 | 354.35 | 275.65 | ||
| Change | -2.92 | -1.64 | +2.11 | ||
| % Change | -0.66% | -0.46% | +0.77% | ||
| Volume | 2,542,300 | 1,921,600 | 1,276,200 | ||
| 20-Day Average Volume | 2,516,775 | 1,677,255 | 1,181,510 | ||
| Previous Close | 442.90 | 355.99 | 273.54 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.48 | 333.50 | 266.68 | ||
| 20-Day Raw Stochastic | 80.69% | 88.23% | 94.11% | ||
| 20-Day Relative Strength | 60.31 | 62.55 | 60.61 | ||
| Weighted Alpha | -1.08 | +1.93 | +14.28 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/07/26 | +6.92% since 01/07/26 | +2.57% since 01/07/26 | ||
| Low | 432.41 on 01/08/26 | 325.48 on 01/08/26 | 265.78 on 01/08/26 | ||
| High | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 276.72 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 12/12/25 | +7.81% since 12/12/25 | +4.57% since 12/12/25 | ||
| Low | 410.00 on 12/15/25 | 319.49 on 12/19/25 | 258.56 on 12/16/25 | ||
| High | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 276.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 10/14/25 | +5.69% since 10/14/25 | +0.96% since 10/14/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 461.53 on 10/15/25 | 368.61 on 10/28/25 | 280.91 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -6.14% since 07/14/25 | +2.86% since 07/14/25 | +2.77% since 07/14/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,811,712 | 88,247,776 | 77,476,376 | ||
| Shares Outstanding, K | 466,949 | 247,894 | 283,236 | ||
| Annual Sales | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | ||
| Annual Net Income | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | ||
| Last Quarter Sales | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 1,929,000,000 | 833,100,000 | 585,000,000 | ||
| 60-Month Beta | 0.85 | 1.26 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/14/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 31.62 | 37.28 | ||