Linde Plc
(LIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 458.42 | 363.90 | 299.86 | ||
| High | 467.66 | 367.24 | 304.30 | ||
| Low | 455.28 | 362.83 | 297.09 | ||
| Latest | 467.51 | 366.97 | 303.55 | ||
| Change | +7.00 | +2.32 | +3.93 | ||
| % Change | +1.52% | +0.64% | +1.31% | ||
| Volume | 2,392,500 | 1,451,604 | 1,453,982 | ||
| 20-Day Average Volume | 2,649,610 | 1,970,785 | 1,323,120 | ||
| Previous Close | 460.51 | 364.65 | 299.62 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452.48 | 356.21 | 284.19 | ||
| 20-Day Raw Stochastic | 79.61% | 89.18% | 97.74% | ||
| 20-Day Relative Strength | 62.60 | 62.19 | 73.58 | ||
| Weighted Alpha | +4.14 | +6.37 | +20.24 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/04/26 | -0.53% since 02/04/26 | +5.34% since 02/04/26 | ||
| Low | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 284.82 on 02/09/26 | ||
| High | 474.38 on 02/05/26 | 369.22 on 02/05/26 | 304.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 01/09/26 | +3.88% since 01/09/26 | +11.71% since 01/09/26 | ||
| Low | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | ||
| High | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 304.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 11/11/25 | +6.34% since 11/11/25 | +15.84% since 11/11/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | ||
| High | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 304.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 08/11/25 | +3.49% since 08/11/25 | +10.99% since 08/11/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 304.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,034,704 | 90,394,544 | 84,863,168 | ||
| Shares Outstanding, K | 466,949 | 247,894 | 283,236 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | ||
| Last Quarter Sales | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 1,530,000,000 | 476,800,000 | 585,000,000 | ||
| 60-Month Beta | 0.84 | 1.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/14/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 31.49 | 39.64 | ||