Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | PPG | IFF |
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 511.78 | 352.00 | 285.68 | 114.78 | 78.74 |
| High | 513.65 | 352.00 | 285.68 | 116.02 | 79.75 |
| Low | 505.14 | 338.31 | 278.88 | 110.67 | 77.70 |
| Latest | 511.17 | 343.88 | 283.70 | 111.83 | 79.63 |
| Change | -0.01 | -10.39 | +0.80 | -7.18 | +0.38 |
| % Change | unch | -2.93% | +0.28% | -6.03% | +0.48% |
| Volume | 2,031,300 | 3,371,200 | 1,536,400 | 4,117,400 | 1,926,500 |
| 20-Day Average Volume | 1,970,380 | 2,153,900 | 1,179,390 | 2,002,240 | 1,888,765 |
| Previous Close | 511.18 | 354.27 | 282.90 | 119.01 | 79.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 520.52 | 333.06 | 274.00 | 117.35 | 78.06 |
| 20-Day Raw Stochastic | 19.67% | 76.16% | 82.84% | 7.88% | 64.16% |
| 20-Day Relative Strength | 48.09 | 56.49 | 59.63 | 44.74 | 55.14 |
| Weighted Alpha | +12.69 | +1.55 | +9.26 | +5.76 | +17.79 |
| Today's Opinion | 64% Buy | 32% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 32% Buy | 40% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/22/26 | +7.49% since 07/22/26 | +6.30% since 07/22/26 | -4.74% since 07/22/26 | +3.15% since 07/22/26 |
| Low | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 110.67 on 07/29/26 | 72.11 on 07/23/26 |
| High | 522.00 on 07/28/26 | 357.27 on 07/28/26 | 285.68 on 07/29/26 | 123.45 on 07/28/26 | 79.75 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.02% since 06/29/26 | -0.12% since 06/29/26 | +1.83% since 06/29/26 | -7.51% since 06/29/26 | +4.09% since 06/29/26 |
| Low | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 110.67 on 07/29/26 | 72.11 on 07/23/26 |
| High | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.39 on 07/02/26 | 83.83 on 07/02/26 |
| 3-Month | |||||
| %Chg | +1.28% since 04/29/26 | +8.19% since 04/29/26 | +10.56% since 04/29/26 | +6.82% since 04/29/26 | +15.59% since 04/29/26 |
| Low | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 | 68.85 on 04/30/26 |
| High | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 | 83.89 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.35% since 01/29/26 | -3.02% since 01/29/26 | +0.31% since 01/29/26 | -4.02% since 01/29/26 | +14.41% since 01/29/26 |
| Low | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 |
| High | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,342,528 | 87,375,728 | 79,618,808 | 26,527,328 | 20,232,762 |
| Shares Outstanding, K | 462,347 | 246,636 | 281,438 | 222,900 | 255,303 |
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 | 10,890,000,000 |
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 | -361,000,000 |
| Last Quarter Sales | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 | 2,741,000,000 |
| Last Quarter Net Income | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 | 169,000,000 |
| 60-Month Beta | 0.72 | 1.10 | 0.89 | 1.05 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 | 1.25 on 05/05/26 |
| Earnings Date | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 | 0.400 on 06/18/26 |
| Next Ex-Dividends Date | 06/04/26 | 08/21/26 | 06/16/26 | 08/10/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.13 | 28.34 | 35.06 | 15.41 | 17.98 |