Lilium N.V. (LILMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILMF | KLAC | GRMN | TER | ROK |
| Company | Lilium N.V. | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 172.74 | 283.42 | 341.30 | 422.13 |
| High | 0.0003 | 173.20 | 284.18 | 342.30 | 426.41 |
| Low | 0.0001 | 168.07 | 274.84 | 328.10 | 416.83 |
| Last | 0.0001 | 170.89 | 275.17 | 335.46 | 417.53 |
| Change | unch | -4.56 | -8.94 | -14.37 | -6.90 |
| Percent Change | unch | -2.60% | -3.15% | -4.11% | -1.63% |
| Volume | 118,100 | 10,479,000 | 782,100 | 2,586,700 | 874,300 |
| 20-Day Average Volume | 186,525 | 9,341,075 | 833,775 | 2,519,960 | 733,040 |
| Previous | 0.0001 | 175.45 | 284.11 | 349.83 | 424.43 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 190.54 | 298.09 | 381.15 | 436.91 |
| 20-Day Raw Stochastic | 0.00% | 6.03% | 0.84% | 6.34% | 1.60% |
| 20-Day Relative Strength | 47.98 | 38.29 | 46.35 | 43.00 | 38.20 |
| Weighted Alpha | -88.21 | +43.43 | +20.81 | +112.75 | +16.06 |
| Today's Opinion | 80% Sell | 8% Sell | 80% Buy | 32% Buy | 24% Sell |
| Yesterday's Opinion | 80% Sell | 8% Sell | 88% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/26 | -6.79% since 08/25/26 | -4.60% since 08/25/26 | -8.45% since 08/25/26 | -2.76% since 08/25/26 |
| Low | 0.0001 on 09/01/26 | 168.07 on 09/01/26 | 274.84 on 09/01/26 | 328.10 on 09/01/26 | 416.83 on 09/01/26 |
| High | 0.0003 on 09/01/26 | 186.78 on 08/27/26 | 291.61 on 08/27/26 | 372.68 on 08/27/26 | 436.29 on 08/28/26 |
| 1-Month | |||||
| %Chg | unch since 07/31/26 | -6.53% since 07/31/26 | -6.33% since 07/31/26 | -8.77% since 07/31/26 | -13.03% since 07/31/26 |
| Low | 0.0001 on 09/01/26 | 168.07 on 09/01/26 | 274.84 on 09/01/26 | 328.10 on 09/01/26 | 416.83 on 09/01/26 |
| High | 0.0005 on 08/25/26 | 214.80 on 08/13/26 | 314.28 on 08/10/26 | 444.17 on 08/17/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -50.00% since 06/01/26 | -11.91% since 06/01/26 | +16.20% since 06/01/26 | -9.21% since 06/01/26 | -8.58% since 06/01/26 |
| Low | 0.0001 on 09/01/26 | 168.07 on 09/01/26 | 228.51 on 06/26/26 | 296.82 on 07/17/26 | 416.83 on 09/01/26 |
| High | 0.0011 on 07/22/26 | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -90.00% since 02/27/26 | +12.09% since 02/27/26 | +8.84% since 02/27/26 | +4.82% since 02/27/26 | +2.47% since 02/27/26 |
| Low | 0.0001 on 09/01/26 | 132.10 on 03/09/26 | 224.54 on 05/19/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 |
| High | 0.0300 on 05/04/26 | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 223,275,824 | 53,067,360 | 52,446,152 | 46,366,288 |
| Shares Outstanding, K | 632,641 | 1,306,547 | 192,853 | 156,341 | 111,049 |
| Annual Sales, $M | 0 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | -421,140,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | N/A | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,313,000,000 |
| Last Qtr Income, $M | N/A | 1,363,060,000 | 541,920,000 | 374,530,000 | 408,000,000 |
| 60-Month Beta | 3.44 | 1.45 | 0.85 | 1.78 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 04/04/25 | 11/04/26 | 11/04/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/11/26 | 09/04/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.71 | 29.38 | 45.55 | 32.95 |