Lilium N.V.
(LILMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILMF | MKDW | RAYA | ||
| Company | Lilium N.V. | Mkdwell Tech Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 2.82 | 1.3057 | ||
| High | 0.0010 | 2.95 | 1.3100 | ||
| Low | 0.0009 | 2.76 | 1.1307 | ||
| Latest | 0.0010 | 2.90 | 1.1900 | ||
| Change | +0.0001 | +0.06 | -0.1400 | ||
| % Change | +11.11% | +2.11% | -10.53% | ||
| Volume | 46,100 | 34,700 | 425,700 | ||
| 20-Day Average Volume | 88,190 | 71,967 | 2,607,255 | ||
| Previous Close | 0.0009 | 2.84 | 1.3300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 4.17 | 2.5765 | ||
| 20-Day Raw Stochastic | 21.43% | 5.04% | 1.93% | ||
| 20-Day Relative Strength | 44.99 | 27.96 | 30.31 | ||
| Weighted Alpha | -94.14 | -74.99 | -91.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.38% since 01/27/26 | -13.95% since 01/27/26 | -20.67% since 01/27/26 | ||
| Low | 0.0006 on 01/30/26 | 2.76 on 02/03/26 | 1.1307 on 02/03/26 | ||
| High | 0.0030 on 02/02/26 | 3.30 on 01/28/26 | 1.6500 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 01/02/26 | -41.41% since 01/02/26 | -70.47% since 01/02/26 | ||
| Low | 0.0001 on 01/21/26 | 2.76 on 02/03/26 | 1.1307 on 02/03/26 | ||
| High | 0.0043 on 01/27/26 | 6.47 on 01/05/26 | 4.2000 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 11/03/25 | -56.04% since 11/03/25 | -68.18% since 11/03/25 | ||
| Low | 0.0001 on 01/21/26 | 2.76 on 02/03/26 | 1.1307 on 02/03/26 | ||
| High | 0.0170 on 11/06/25 | 6.47 on 01/05/26 | 5.6200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 08/01/25 | -52.80% since 08/01/25 | -93.56% since 08/01/25 | ||
| Low | 0.0001 on 01/21/26 | 2.76 on 02/03/26 | 1.1307 on 02/03/26 | ||
| High | 0.1600 on 08/14/25 | 7.16 on 10/06/25 | 20.4600 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380 | 1,931 | 1,289 | ||
| Shares Outstanding, K | 632,641 | 619 | 895 | ||
| Annual Sales | 0 | 2,000,000 | 30,300,000 | ||
| Annual Net Income | -421,140,000 | -2,520,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.40 | 0.62 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/04/25 | 04/02/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||