Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | ROK | GRMN | TER |
| Company | Lilium N.V. | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0775 | 1,229.28 | 409.43 | 211.21 | 201.14 |
| High | 0.1009 | 1,230.00 | 415.21 | 211.74 | 203.80 |
| Low | 0.0497 | 1,191.00 | 406.74 | 208.75 | 195.98 |
| Latest | 0.0520 | 1,229.63 | 415.38 | 211.12 | 203.32 |
| Change | -0.0305 | -9.28 | +5.15 | +0.84 | -0.69 |
| % Change | -36.97% | -0.75% | +1.26% | +0.40% | -0.34% |
| Volume | 82,794,100 | 370,381 | 325,374 | 332,123 | 1,245,136 |
| 20-Day Average Volume | 41,414,883 | 957,381 | 1,016,076 | 1,049,346 | 3,164,445 |
| Previous Close | 0.0825 | 1,238.91 | 410.23 | 210.28 | 204.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1,171.82 | 389.79 | 196.83 | 181.16 |
| 20-Day Raw Stochastic | 0.30% | 86.37% | 98.81% | 95.01% | 97.36% |
| 20-Day Relative Strength | 20.94 | 59.20 | 68.80 | 51.31 | 67.71 |
| Weighted Alpha | -75.90 | +95.75 | +51.18 | -3.76 | +98.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +1.73% since 12/04/25 | +2.65% since 12/04/25 | +4.14% since 12/04/25 | +2.50% since 12/04/25 |
| Low | 0.0497 on 11/05/24 | 1,191.00 on 12/11/25 | 400.00 on 12/09/25 | 200.90 on 12/08/25 | 196.03 on 12/11/25 |
| High | 0.1169 on 10/31/24 | 1,253.70 on 12/10/25 | 415.21 on 12/11/25 | 211.71 on 12/11/25 | 205.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +3.19% since 11/11/25 | +5.74% since 11/11/25 | +5.41% since 11/11/25 | +14.87% since 11/11/25 |
| Low | 0.0497 on 11/05/24 | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 0.8465 on 10/07/24 | 1,253.70 on 12/10/25 | 415.21 on 12/11/25 | 211.71 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +28.11% since 09/11/25 | +18.27% since 09/11/25 | -12.74% since 09/11/25 | +76.18% since 09/11/25 |
| Low | 0.0497 on 11/05/24 | 955.00 on 09/12/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 |
| High | 0.8500 on 09/17/24 | 1,284.47 on 10/30/25 | 415.21 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +40.93% since 06/11/25 | +27.55% since 06/11/25 | +0.64% since 06/11/25 | +134.58% since 06/11/25 |
| Low | 0.0497 on 11/05/24 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 83.00 on 06/13/25 |
| High | 1.3300 on 05/16/24 | 1,284.47 on 10/30/25 | 415.21 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 162,782,848 | 46,058,164 | 40,444,204 | 31,949,598 |
| Shares Outstanding, K | 632,641 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -421,140,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 2.06 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 12/12/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.22 | 38.37 | 24.72 | 64.09 |