Lilium N.V.
(LILM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KTCC | BEEM | ||
| Company | Lilium N.V. | Key Tronic Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 3.12 | 1.4000 | ||
| High | 0.1009 | 3.14 | 1.4900 | ||
| Low | 0.0497 | 2.97 | 1.4000 | ||
| Latest | 0.0520 | 3.09 | 1.4600 | ||
| Change | -0.0305 | -0.07 | +0.0500 | ||
| % Change | -36.97% | -2.06% | +3.55% | ||
| Volume | 82,794,100 | 8,000 | 182,900 | ||
| 20-Day Average Volume | 41,414,883 | 16,340 | 611,140 | ||
| Previous Close | 0.0825 | 3.15 | 1.4100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 2.90 | 1.6280 | ||
| 20-Day Raw Stochastic | 0.30% | 72.51% | 15.50% | ||
| 20-Day Relative Strength | 20.94 | 59.64 | 41.88 | ||
| Weighted Alpha | -75.90 | +2.62 | -57.92 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -0.80% since 02/06/26 | -2.67% since 02/06/26 | ||
| Low | 0.0497 on 11/05/24 | 2.95 on 02/09/26 | 1.3701 on 02/12/26 | ||
| High | 0.1169 on 10/31/24 | 3.25 on 02/12/26 | 1.5599 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +11.78% since 01/13/26 | -17.51% since 01/13/26 | ||
| Low | 0.0497 on 11/05/24 | 2.65 on 01/20/26 | 1.3701 on 02/12/26 | ||
| High | 0.8465 on 10/07/24 | 3.25 on 02/12/26 | 2.3100 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +8.25% since 11/13/25 | -19.34% since 11/13/25 | ||
| Low | 0.0497 on 11/05/24 | 2.40 on 12/16/25 | 1.3701 on 02/12/26 | ||
| High | 0.8500 on 09/17/24 | 3.25 on 02/12/26 | 2.3100 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +8.25% since 08/13/25 | -39.67% since 08/13/25 | ||
| Low | 0.0497 on 11/05/24 | 2.40 on 12/16/25 | 1.3701 on 02/12/26 | ||
| High | 1.3300 on 05/16/24 | 3.70 on 09/15/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 33,500 | 27,782 | ||
| Shares Outstanding, K | 632,641 | 10,859 | 19,029 | ||
| Annual Sales | 0 | 467,870,000 | 49,340,000 | ||
| Annual Net Income | -421,140,000 | -8,320,000 | -11,280,000 | ||
| Last Quarter Sales | N/A | 96,320,000 | 5,790,000 | ||
| Last Quarter Net Income | N/A | -8,570,000 | -4,870,000 | ||
| 60-Month Beta | 2.06 | 1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||