Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | SPRU | BEEM | ||
| Company | Lilium N.V. | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0775 | 1.9400 | 1.4500 | ||
| High | 0.1009 | 1.9540 | 1.4790 | ||
| Low | 0.0497 | 1.9400 | 1.4141 | ||
| Last | 0.0520 | 1.9540 | 1.4100 | ||
| Change | -0.0305 | +0.0340 | -0.0200 | ||
| Percent Change | -36.97% | +1.77% | -1.40% | ||
| Volume | 82,794,100 | 446 | 63,625 | ||
| 20-Day Average Volume | 41,414,883 | 70,030 | 2,064,451 | ||
| Previous | 0.0825 | 1.9200 | 1.4300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 2.0390 | 1.1851 | ||
| 20-Day Raw Stochastic | 0.30% | 30.38% | 67.02% | ||
| 20-Day Relative Strength | 20.94 | 39.13 | 60.86 | ||
| Weighted Alpha | -75.90 | -47.77 | -55.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +1.05% since 08/17/26 | +22.97% since 08/18/26 | ||
| Low | 0.0497 on 11/05/24 | 1.8200 on 08/20/26 | 1.1300 on 08/19/26 | ||
| High | 0.1169 on 10/31/24 | 1.9600 on 08/24/26 | 1.6350 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -11.52% since 07/24/26 | +40.01% since 07/24/26 | ||
| Low | 0.0497 on 11/05/24 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 0.8465 on 10/07/24 | 2.4700 on 08/05/26 | 1.6350 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -36.63% since 05/22/26 | -1.11% since 05/22/26 | ||
| Low | 0.0497 on 11/05/24 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 0.8500 on 09/17/24 | 3.1086 on 05/26/26 | 1.6400 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -54.61% since 02/24/26 | -12.71% since 02/25/26 | ||
| Low | 0.0497 on 11/05/24 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 1.3300 on 05/16/24 | 4.5900 on 03/23/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 36,964 | 32,365 | ||
| Shares Outstanding, K | 632,641 | 19,252 | 22,633 | ||
| Annual Sales, $M | 0 | 111,810,000 | 28,240,000 | ||
| Annual Net Income, $M | -421,140,000 | -26,030,000 | -27,000,000 | ||
| Last Qtr Sales, $M | N/A | 30,350,000 | 8,560,000 | ||
| Last Qtr Income, $M | N/A | 3,320,000 | -3,080,000 | ||
| 60-Month Beta | 2.06 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 08/12/26 | -0.14 on 08/19/26 | ||
| Latest Earnings Date | 01/01/70 | 11/10/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||