Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KTCC | BEEM | ||
| Company | Lilium N.V. | Key Tronic Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 3.15 | 1.4500 | ||
| High | 0.1009 | 3.16 | 1.4800 | ||
| Low | 0.0497 | 3.11 | 1.3901 | ||
| Latest | 0.0520 | 3.13 | 1.4300 | ||
| Change | -0.0305 | -0.06 | -0.0100 | ||
| % Change | -36.97% | -1.73% | -0.69% | ||
| Volume | 82,794,100 | 6,300 | 472,700 | ||
| 20-Day Average Volume | 41,414,883 | 11,700 | 571,495 | ||
| Previous Close | 0.0825 | 3.18 | 1.4400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 3.09 | 1.7505 | ||
| 20-Day Raw Stochastic | 0.30% | 48.42% | 15.11% | ||
| 20-Day Relative Strength | 20.94 | 54.80 | 40.97 | ||
| Weighted Alpha | -75.90 | +5.50 | -43.31 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -2.65% since 05/15/26 | -17.34% since 05/15/26 | ||
| Low | 0.0497 on 11/05/24 | 3.05 on 05/20/26 | 1.3250 on 05/20/26 | ||
| High | 0.1169 on 10/31/24 | 3.30 on 05/18/26 | 1.6050 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +9.65% since 04/22/26 | -27.41% since 04/22/26 | ||
| Low | 0.0497 on 11/05/24 | 2.79 on 04/23/26 | 1.3250 on 05/20/26 | ||
| High | 0.8465 on 10/07/24 | 3.45 on 05/08/26 | 2.0200 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -2.34% since 02/20/26 | -3.38% since 02/20/26 | ||
| Low | 0.0497 on 11/05/24 | 2.62 on 04/15/26 | 1.3250 on 05/20/26 | ||
| High | 0.8500 on 09/17/24 | 3.45 on 05/08/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +18.82% since 11/21/25 | -16.86% since 11/21/25 | ||
| Low | 0.0497 on 11/05/24 | 2.40 on 12/16/25 | 1.3250 on 05/20/26 | ||
| High | 1.3300 on 05/16/24 | 3.45 on 05/08/26 | 2.3100 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 33,934 | 31,749 | ||
| Shares Outstanding, K | 632,641 | 10,859 | 22,202 | ||
| Annual Sales | 0 | 467,870,000 | 28,240,000 | ||
| Annual Net Income | -421,140,000 | -8,320,000 | -27,000,000 | ||
| Last Quarter Sales | N/A | 89,570,000 | 3,130,000 | ||
| Last Quarter Net Income | N/A | -2,630,000 | -6,860,000 | ||
| 60-Month Beta | 2.06 | 1.16 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/05/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||