Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | MKDW | BEEM | ||
| Company | Lilium N.V. | Mkdwell Tech Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 8.69 | 1.2000 | ||
| High | 0.1009 | 9.80 | 1.2450 | ||
| Low | 0.0497 | 8.30 | 1.1600 | ||
| Latest | 0.0520 | 9.74 | 1.1800 | ||
| Change | -0.0305 | +1.05 | +0.0300 | ||
| % Change | -36.97% | +12.08% | +2.61% | ||
| Volume | 82,794,100 | 14,300 | 472,900 | ||
| 20-Day Average Volume | 41,414,883 | 18,940 | 521,800 | ||
| Previous Close | 0.0825 | 8.69 | 1.1500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 8.33 | 1.3660 | ||
| 20-Day Raw Stochastic | 0.30% | 98.34% | 14.77% | ||
| 20-Day Relative Strength | 20.94 | 69.08 | 35.32 | ||
| Weighted Alpha | -75.90 | -18.16 | -50.84 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +11.70% since 06/08/26 | -9.92% since 06/08/26 | ||
| Low | 0.0497 on 11/05/24 | 8.09 on 06/12/26 | 1.1003 on 06/11/26 | ||
| High | 0.1169 on 10/31/24 | 9.80 on 06/15/26 | 1.3300 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +33.42% since 05/15/26 | -31.79% since 05/15/26 | ||
| Low | 0.0497 on 11/05/24 | 6.17 on 05/21/26 | 1.1003 on 06/11/26 | ||
| High | 0.8465 on 10/07/24 | 9.80 on 06/15/26 | 1.6400 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +348.84% since 03/13/26 | -19.18% since 03/13/26 | ||
| Low | 0.0497 on 11/05/24 | 2.01 on 03/19/26 | 1.1003 on 06/11/26 | ||
| High | 0.8500 on 09/17/24 | 9.80 on 06/15/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +66.75% since 12/15/25 | -30.59% since 12/15/25 | ||
| Low | 0.0497 on 11/05/24 | 1.71 on 02/10/26 | 1.1003 on 06/11/26 | ||
| High | 1.3300 on 05/16/24 | 9.80 on 06/15/26 | 2.3100 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 36,484 | 25,532 | ||
| Shares Outstanding, K | 632,641 | 4,198 | 22,202 | ||
| Annual Sales | 0 | 3,030,000 | 28,240,000 | ||
| Annual Net Income | -421,140,000 | -2,570,000 | -27,000,000 | ||
| Last Quarter Sales | N/A | N/A | 3,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,860,000 | ||
| 60-Month Beta | 2.06 | -1.07 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||