Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | SPRU | BEEM | ||
| Company | Lilium N.V. | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0775 | 2.38 | 1.0800 | ||
| High | 0.1009 | 2.41 | 1.1350 | ||
| Low | 0.0497 | 2.33 | 1.0700 | ||
| Latest | 0.0520 | 2.39 | 1.0550 | ||
| Change | -0.0305 | +0.06 | -0.0650 | ||
| % Change | -36.97% | +2.58% | -5.80% | ||
| Volume | 82,794,100 | 8,068 | 881,683 | ||
| 20-Day Average Volume | 41,414,883 | 32,952 | 3,453,981 | ||
| Previous Close | 0.0825 | 2.33 | 1.1200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 2.59 | 1.2463 | ||
| 20-Day Raw Stochastic | 0.30% | 13.08% | 1.22% | ||
| 20-Day Relative Strength | 20.94 | 36.56 | 34.61 | ||
| Weighted Alpha | -75.90 | -36.82 | -63.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -0.21% since 07/07/26 | -11.16% since 07/07/26 | ||
| Low | 0.0497 on 11/05/24 | 2.32 on 07/08/26 | 1.0700 on 07/14/26 | ||
| High | 0.1169 on 10/31/24 | 2.44 on 07/09/26 | 1.2300 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -15.32% since 06/12/26 | -6.52% since 06/12/26 | ||
| Low | 0.0497 on 11/05/24 | 2.32 on 07/08/26 | 1.0700 on 07/14/26 | ||
| High | 0.8465 on 10/07/24 | 2.97 on 06/18/26 | 1.4800 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -40.62% since 04/14/26 | -28.33% since 04/14/26 | ||
| Low | 0.0497 on 11/05/24 | 2.32 on 07/08/26 | 1.0700 on 07/14/26 | ||
| High | 0.8500 on 09/17/24 | 4.30 on 04/20/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -53.03% since 01/14/26 | -42.51% since 01/14/26 | ||
| Low | 0.0497 on 11/05/24 | 2.32 on 07/08/26 | 1.0700 on 07/14/26 | ||
| High | 1.3300 on 05/16/24 | 6.75 on 01/29/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 42,334 | 24,866 | ||
| Shares Outstanding, K | 632,641 | 18,169 | 22,202 | ||
| Annual Sales | 0 | 111,810,000 | 28,240,000 | ||
| Annual Net Income | -421,140,000 | -26,030,000 | -27,000,000 | ||
| Last Quarter Sales | N/A | 23,420,000 | 3,130,000 | ||
| Last Quarter Net Income | N/A | -2,930,000 | -6,860,000 | ||
| 60-Month Beta | 2.06 | 1.16 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/13/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||