Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | RAYA | GTEC | ||
| Company | Lilium N.V. | Erayak Power Solution Group Inc Cl A | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 1.2600 | 2.49 | ||
| High | 0.1009 | 1.2600 | 2.50 | ||
| Low | 0.0497 | 1.2600 | 2.31 | ||
| Last | 0.0520 | 1.2600 | 2.41 | ||
| Change | -0.0305 | unch | +0.03 | ||
| % Change | -36.97% | unch | +1.26% | ||
| Volume | 82,794,100 | 800 | 163,000 | ||
| 20-Day Average Volume | 41,414,883 | 9,370 | 373,275 | ||
| Previous Close | 0.0825 | 1.2600 | 2.38 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1.2838 | 2.31 | ||
| 20-Day Raw Stochastic | 0.30% | 38.24% | 56.41% | ||
| 20-Day Relative Strength | 20.94% | 49.61% | 54.51% | ||
| Weighted Alpha | -75.90 | +58.17 | -40.50 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -4.55% since 01/31/25 | unch since 01/31/25 | ||
| Low | 0.0497 on 11/05/24 | 1.2100 on 02/04/25 | 2.23 on 02/04/25 | ||
| High | 0.1169 on 10/31/24 | 1.4200 on 02/03/25 | 2.50 on 02/07/25 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -2.70% since 01/07/25 | +17.56% since 01/07/25 | ||
| Low | 0.0497 on 11/05/24 | 1.1300 on 01/16/25 | 1.75 on 01/13/25 | ||
| High | 0.8465 on 10/07/24 | 1.4700 on 01/08/25 | 2.92 on 01/27/25 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +2.44% since 11/07/24 | -1.23% since 11/07/24 | ||
| Low | 0.0497 on 11/05/24 | 1.0300 on 11/15/24 | 1.75 on 01/13/25 | ||
| High | 0.8500 on 09/17/24 | 1.5100 on 12/10/24 | 2.92 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +45.50% since 08/07/24 | +63.95% since 08/07/24 | ||
| Low | 0.0497 on 11/05/24 | 0.5633 on 09/16/24 | 1.41 on 08/12/24 | ||
| High | 1.3300 on 05/16/24 | 1.7800 on 11/05/24 | 2.94 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 35,280 | 32,764 | ||
| Shares Outstanding, K | 632,641 | 28,000 | 13,595 | ||
| Annual Sales | 0 | 20,320,000 | 90,330,000 | ||
| Annual Net Income | -421,140,000 | 1,220,000 | -15,880,000 | ||
| Last Quarter Sales | N/A | N/A | 18,830,000 | ||
| Last Quarter Net Income | N/A | N/A | -680,000 | ||
| 60-Month Beta | 2.06 | 0.28 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.10 on 11/14/24 | ||
| Latest Earnings Date | 06/11/24 | 07/16/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||