Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | FLUX | KTCC | ||
| Company | Lilium N.V. | Flux Power Holdings Inc | Key Tronic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 1.7000 | 2.67 | ||
| High | 0.1009 | 1.7200 | 2.67 | ||
| Low | 0.0497 | 1.5690 | 2.54 | ||
| Latest | 0.0520 | 1.5800 | 2.54 | ||
| Change | -0.0305 | -0.1200 | -0.09 | ||
| % Change | -36.97% | -7.06% | -3.42% | ||
| Volume | 82,794,100 | 196,900 | 10,700 | ||
| 20-Day Average Volume | 41,414,883 | 482,260 | 23,995 | ||
| Previous Close | 0.0825 | 1.7000 | 2.63 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1.7830 | 2.70 | ||
| 20-Day Raw Stochastic | 0.30% | 15.09% | 19.33% | ||
| 20-Day Relative Strength | 20.94 | 37.73 | 38.10 | ||
| Weighted Alpha | -75.90 | -28.27 | -48.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -5.95% since 11/28/25 | -2.31% since 11/28/25 | ||
| Low | 0.0497 on 11/05/24 | 1.4900 on 12/02/25 | 2.50 on 12/04/25 | ||
| High | 0.1169 on 10/31/24 | 1.7250 on 12/04/25 | 2.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -33.89% since 11/05/25 | -14.19% since 11/05/25 | ||
| Low | 0.0497 on 11/05/24 | 1.4200 on 11/21/25 | 2.43 on 11/28/25 | ||
| High | 0.8465 on 10/07/24 | 2.5700 on 11/06/25 | 3.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +6.04% since 09/05/25 | -20.13% since 09/05/25 | ||
| Low | 0.0497 on 11/05/24 | 1.4200 on 11/21/25 | 2.43 on 11/28/25 | ||
| High | 0.8500 on 09/17/24 | 7.5500 on 10/23/25 | 3.70 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +2.86% since 06/05/25 | -11.50% since 06/05/25 | ||
| Low | 0.0497 on 11/05/24 | 1.3600 on 06/23/25 | 2.43 on 11/28/25 | ||
| High | 1.3300 on 05/16/24 | 7.5500 on 10/23/25 | 3.70 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 33,717 | 27,582 | ||
| Shares Outstanding, K | 632,641 | 21,340 | 10,859 | ||
| Annual Sales | 0 | 66,430,000 | 467,870,000 | ||
| Annual Net Income | -421,140,000 | -6,670,000 | -8,320,000 | ||
| Last Quarter Sales | N/A | 13,180,000 | 98,750,000 | ||
| Last Quarter Net Income | N/A | -2,560,000 | -2,260,000 | ||
| 60-Month Beta | 2.06 | 1.73 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/13/25 | -0.10 on 11/04/25 | ||
| Latest Earnings Date | 06/11/24 | 11/13/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||