Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | PLPC | KE | ||
| Company | Lilium N.V. | Preformed Line Prd | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 125.11 | 21.90 | ||
| High | 1.1550 | 129.69 | 22.65 | ||
| Low | 1.0800 | 125.10 | 21.83 | ||
| Last | 1.0900 | 127.01 | 22.16 | ||
| Change | -0.0400 | +1.67 | +0.31 | ||
| % Change | -3.54% | +1.33% | +1.42% | ||
| Volume | 2,645,000 | 36,200 | 87,600 | ||
| 20-Day Average Volume | 1,977,940 | 14,275 | 98,905 | ||
| Previous Close | 1.1300 | 125.34 | 21.85 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9388 | 124.17 | 21.10 | ||
| 20-Day Raw Stochastic | 59.59% | 72.34% | 79.41% | ||
| 20-Day Relative Strength | 62.64% | 52.04% | 57.40% | ||
| Weighted Alpha | -25.75 | -15.61 | -7.20 | ||
| Today's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.64% since 04/30/24 | +4.94% since 04/30/24 | +5.88% since 04/30/24 | ||
| Low | 0.9385 on 05/01/24 | 120.38 on 05/02/24 | 20.83 on 05/01/24 | ||
| High | 1.2900 on 05/06/24 | 129.69 on 05/07/24 | 22.65 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +19.44% since 04/05/24 | -0.15% since 04/05/24 | +4.92% since 04/05/24 | ||
| Low | 0.7951 on 04/16/24 | 120.00 on 04/19/24 | 20.27 on 04/16/24 | ||
| High | 1.2900 on 05/06/24 | 131.55 on 04/09/24 | 22.65 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +25.30% since 02/07/24 | +4.71% since 02/07/24 | +11.47% since 02/07/24 | ||
| Low | 0.7951 on 04/16/24 | 116.50 on 03/08/24 | 19.69 on 02/08/24 | ||
| High | 1.2900 on 05/06/24 | 141.19 on 03/07/24 | 22.90 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +24.42% since 11/07/23 | +5.45% since 11/07/23 | -5.66% since 11/07/23 | ||
| Low | 0.7805 on 11/10/23 | 115.95 on 11/08/23 | 19.69 on 02/08/24 | ||
| High | 1.4100 on 12/11/23 | 141.19 on 03/07/24 | 27.73 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,034 | 616,422 | 543,387 | ||
| Shares Outstanding, K | 526,579 | 4,918 | 24,869 | ||
| Annual Sales | 0 | 669,680,000 | 1,823,430,000 | ||
| Annual Net Income | -421,140,000 | 63,330,000 | 55,830,000 | ||
| Last Quarter Sales | 0 | 140,900,000 | 421,240,000 | ||
| Last Quarter Net Income | -400,000 | 9,600,000 | 8,290,000 | ||
| 60-Month Beta | 1.98 | 0.75 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 05/01/24 | 0.33 on 02/05/24 | ||
| Latest Earnings Date | 06/21/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 10.09 | ||