Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | TT | CARR | FIX | WSO |
| Company | Lennox International | Trane Technologies Plc | Carrier Global Corp | Comfort Systems USA | Watsco Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 492.67 | 383.31 | 53.93 | 960.10 | 346.65 |
| High | 499.01 | 391.40 | 53.93 | 960.10 | 350.36 |
| Low | 491.13 | 382.86 | 53.93 | 960.10 | 343.00 |
| Latest | 496.92 | 389.84 | 53.93 | 960.10 | 347.83 |
| Change | +2.91 | +4.62 | +0.16 | +19.36 | -0.51 |
| % Change | +0.59% | +1.20% | +0.30% | +2.06% | -0.15% |
| Volume | 804,600 | 3,147,200 | 3,607 | 1,958 | 838,000 |
| 20-Day Average Volume | 518,170 | 1,397,545 | 8,663,495 | 951,153 | 455,550 |
| Previous Close | 494.01 | 385.22 | 53.77 | 940.74 | 348.34 |
| Industry | Building Prdcts - Air Heating | Technology Services | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.86 | 402.77 | 53.60 | 966.49 | 345.68 |
| 20-Day Raw Stochastic | 64.58% | 20.72% | 65.52% | 51.56% | 60.84% |
| 20-Day Relative Strength | 49.66 | 40.05 | 47.02 | 52.53 | 47.68 |
| Weighted Alpha | -21.54 | +0.18 | -24.71 | +132.63 | -31.02 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 80% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/12/25 | -0.35% since 12/12/25 | +2.57% since 12/15/25 | -0.87% since 12/15/25 | -1.91% since 12/12/25 |
| Low | 486.48 on 12/17/25 | 381.21 on 12/17/25 | 51.93 on 12/17/25 | 878.59 on 12/17/25 | 337.06 on 12/17/25 |
| High | 509.55 on 12/15/25 | 398.93 on 12/15/25 | 54.06 on 12/18/25 | 985.10 on 12/16/25 | 359.27 on 12/18/25 |
| 1-Month | |||||
| %Chg | +11.31% since 11/19/25 | -4.18% since 11/19/25 | +2.90% since 11/21/25 | +7.38% since 11/21/25 | +3.57% since 11/19/25 |
| Low | 443.19 on 11/20/25 | 381.21 on 12/17/25 | 51.64 on 11/24/25 | 878.59 on 12/17/25 | 323.05 on 11/20/25 |
| High | 525.00 on 12/11/25 | 422.86 on 11/26/25 | 55.13 on 12/04/25 | 1,036.67 on 12/08/25 | 363.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | -7.92% since 09/19/25 | -4.12% since 09/19/25 | -10.58% since 09/22/25 | +16.85% since 09/22/25 | -10.78% since 09/19/25 |
| Low | 443.19 on 11/20/25 | 381.21 on 12/17/25 | 50.30 on 11/20/25 | 757.00 on 09/25/25 | 323.05 on 11/20/25 |
| High | 568.98 on 10/22/25 | 458.65 on 10/30/25 | 62.33 on 10/29/25 | 1,036.67 on 12/08/25 | 421.57 on 10/03/25 |
| 6-Month | |||||
| %Chg | -9.31% since 06/18/25 | -7.15% since 06/18/25 | -23.47% since 06/20/25 | +92.01% since 06/20/25 | -17.85% since 06/18/25 |
| Low | 443.19 on 11/20/25 | 381.21 on 12/17/25 | 50.30 on 11/20/25 | 489.98 on 06/23/25 | 323.05 on 11/20/25 |
| High | 689.44 on 07/23/25 | 476.18 on 07/28/25 | 81.09 on 07/28/25 | 1,036.67 on 12/08/25 | 494.94 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,428,476 | 86,442,720 | 45,285,636 | 33,181,772 | 14,107,285 |
| Shares Outstanding, K | 35,073 | 221,739 | 842,210 | 35,272 | 40,558 |
| Annual Sales | 5,341,300,000 | 19,838,200,000 | 22,486,000,000 | 7,027,480,000 | 7,618,320,000 |
| Annual Net Income | 806,900,000 | 2,567,900,000 | 5,604,000,000 | 522,430,000 | 536,290,000 |
| Last Quarter Sales | 1,426,800,000 | 5,742,500,000 | 5,579,000,000 | 2,450,970,000 | 2,067,010,000 |
| Last Quarter Net Income | 245,800,000 | 847,600,000 | 428,000,000 | 291,620,000 | 161,580,000 |
| 60-Month Beta | 1.16 | 1.19 | 1.30 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.98 on 10/22/25 | 3.88 on 10/30/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 3.98 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/10/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 1.300 on 09/30/25 | 0.940 on 12/05/25 | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 3.000 on 10/16/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | 01/20/26 | 11/13/25 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 30.41 | 19.34 | 39.83 | 27.17 |