Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 515.09 | 64.01 | 222.68 | ||
| High | 515.09 | 64.01 | 224.80 | ||
| Low | 479.46 | 58.94 | 214.64 | ||
| Latest | 475.85 | 57.84 | 214.40 | ||
| Change | -44.57 | -6.82 | -10.42 | ||
| % Change | -8.56% | -10.55% | -4.63% | ||
| Volume | 422,383 | 6,241,453 | 298,567 | ||
| 20-Day Average Volume | 430,319 | 6,753,562 | 522,530 | ||
| Previous Close | 520.42 | 64.66 | 224.82 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.02 | 58.26 | 203.86 | ||
| 20-Day Raw Stochastic | 54.59% | 47.59% | 77.08% | ||
| 20-Day Relative Strength | 47.75 | 50.03 | 52.98 | ||
| Weighted Alpha | -15.27 | -3.82 | +52.90 | ||
| Today's Opinion | 48% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | Hold | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/08/26 | +1.41% since 04/08/26 | +1.51% since 04/08/26 | ||
| Low | 474.06 on 04/09/26 | 58.09 on 04/09/26 | 211.13 on 04/09/26 | ||
| High | 524.43 on 04/14/26 | 64.99 on 04/14/26 | 225.06 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/13/26 | +6.22% since 03/13/26 | +8.00% since 03/13/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 524.43 on 04/14/26 | 64.99 on 04/14/26 | 225.06 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.45% since 01/15/26 | +6.41% since 01/15/26 | +0.84% since 01/15/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 10/15/25 | +3.32% since 10/15/25 | +16.31% since 10/15/25 | ||
| Low | 434.06 on 03/27/26 | 50.24 on 01/06/26 | 181.63 on 10/16/25 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,119,984 | 54,019,100 | 11,280,791 | ||
| Shares Outstanding, K | 34,818 | 835,433 | 50,177 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,195,000,000 | 4,837,000,000 | 637,300,000 | ||
| Last Quarter Net Income | 162,100,000 | 53,000,000 | 77,900,000 | ||
| 60-Month Beta | 1.21 | 1.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/28/26 | 0.34 on 02/05/26 | 1.88 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 1.300 on 12/31/25 | 0.240 on 01/20/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/20/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 24.93 | 32.78 | ||