Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 485.10 | 59.45 | 204.60 | ||
| High | 489.05 | 59.90 | 205.07 | ||
| Low | 471.14 | 58.43 | 200.40 | ||
| Latest | 481.68 | 59.25 | 201.27 | ||
| Change | +4.71 | +0.67 | +0.60 | ||
| % Change | +0.99% | +1.14% | +0.30% | ||
| Volume | 279,500 | 4,271,200 | 513,800 | ||
| 20-Day Average Volume | 421,180 | 6,681,255 | 374,080 | ||
| Previous Close | 476.97 | 58.58 | 200.67 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.61 | 59.18 | 208.54 | ||
| 20-Day Raw Stochastic | 17.03% | 42.74% | 36.71% | ||
| 20-Day Relative Strength | 40.42 | 49.54 | 43.55 | ||
| Weighted Alpha | -15.85 | -6.87 | +40.42 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/18/26 | +2.85% since 03/18/26 | -0.59% since 03/18/26 | ||
| Low | 462.81 on 03/24/26 | 56.57 on 03/19/26 | 182.99 on 03/20/26 | ||
| High | 489.05 on 03/25/26 | 60.20 on 03/23/26 | 205.24 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 02/25/26 | -3.66% since 02/25/26 | -11.20% since 02/25/26 | ||
| Low | 462.81 on 03/24/26 | 55.23 on 03/13/26 | 182.99 on 03/20/26 | ||
| High | 573.63 on 02/27/26 | 64.64 on 02/27/26 | 232.80 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 12/24/25 | +10.75% since 12/24/25 | -3.46% since 12/24/25 | ||
| Low | 462.81 on 03/24/26 | 50.24 on 01/06/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 09/25/25 | +0.85% since 09/25/25 | +10.01% since 09/25/25 | ||
| Low | 443.19 on 11/20/25 | 50.24 on 01/06/26 | 179.68 on 10/14/25 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,599,988 | 48,939,664 | 10,008,816 | ||
| Shares Outstanding, K | 34,803 | 835,433 | 49,877 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,195,000,000 | 4,837,000,000 | 637,300,000 | ||
| Last Quarter Net Income | 162,100,000 | 53,000,000 | 77,900,000 | ||
| 60-Month Beta | 1.16 | 1.32 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/28/26 | 0.34 on 02/05/26 | 1.88 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.300 on 12/31/25 | 0.240 on 01/20/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/20/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 22.60 | 28.82 | ||