Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | WSO | ||
| Company | Lennox International | Carrier Global Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 599.28 | 74.11 | 481.59 | ||
| High | 605.77 | 75.65 | 493.59 | ||
| Low | 592.77 | 73.76 | 478.28 | ||
| Last | 605.77 | 75.62 | 492.17 | ||
| Change | +11.55 | +2.14 | +13.11 | ||
| % Change | +1.94% | +2.91% | +2.74% | ||
| Volume | 272,100 | 7,296,600 | 219,300 | ||
| 20-Day Average Volume | 445,805 | 5,919,235 | 339,050 | ||
| Previous Close | 594.22 | 73.48 | 479.06 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.43 | 67.26 | 472.14 | ||
| 20-Day Raw Stochastic | 99.86% | 99.84% | 74.31% | ||
| 20-Day Relative Strength | 59.30% | 67.51% | 53.05% | ||
| Weighted Alpha | +18.12 | +17.70 | +2.15 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 05/09/25 | +5.85% since 05/09/25 | +3.42% since 05/09/25 | ||
| Low | 585.88 on 05/12/25 | 72.84 on 05/12/25 | 475.03 on 05/15/25 | ||
| High | 605.92 on 05/13/25 | 75.65 on 05/16/25 | 496.25 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +10.57% since 04/16/25 | +27.76% since 04/16/25 | -1.11% since 04/16/25 | ||
| Low | 501.38 on 04/23/25 | 57.42 on 04/21/25 | 441.43 on 04/23/25 | ||
| High | 605.92 on 05/13/25 | 75.65 on 05/16/25 | 513.54 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -2.64% since 02/14/25 | +16.11% since 02/14/25 | +1.75% since 02/14/25 | ||
| Low | 500.10 on 04/09/25 | 54.22 on 04/07/25 | 441.43 on 04/23/25 | ||
| High | 654.02 on 02/20/25 | 75.65 on 05/16/25 | 535.40 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -0.72% since 11/15/24 | +1.46% since 11/15/24 | -5.49% since 11/15/24 | ||
| Low | 500.10 on 04/09/25 | 54.22 on 04/07/25 | 441.43 on 04/23/25 | ||
| High | 682.50 on 11/25/24 | 78.96 on 11/25/24 | 571.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,495,750 | 64,829,784 | 19,886,124 | ||
| Shares Outstanding, K | 35,485 | 857,310 | 40,405 | ||
| Annual Sales | 5,341,300,000 | 22,486,000,000 | 7,618,320,000 | ||
| Annual Net Income | 806,900,000 | 5,604,000,000 | 536,290,000 | ||
| Last Quarter Sales | 1,072,600,000 | 5,218,000,000 | 1,531,090,000 | ||
| Last Quarter Net Income | 120,300,000 | 412,000,000 | 80,060,000 | ||
| 60-Month Beta | 1.18 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/23/25 | 0.65 on 05/01/25 | 1.93 on 04/23/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | 1.150 on 04/30/25 | 0.225 on 05/02/25 | 3.000 on 04/15/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 05/02/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 25.43 | 36.82 | ||