Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 569.34 | 70.60 | 230.37 | ||
| High | 574.17 | 70.75 | 234.78 | ||
| Low | 559.69 | 69.15 | 229.12 | ||
| Latest | 568.00 | 70.10 | 232.19 | ||
| Change | -2.03 | +0.03 | +4.45 | ||
| % Change | -0.36% | +0.04% | +1.95% | ||
| Volume | 328,000 | 5,481,100 | 376,500 | ||
| 20-Day Average Volume | 416,955 | 5,967,335 | 1,018,035 | ||
| Previous Close | 570.03 | 70.07 | 227.74 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 539.14 | 71.11 | 234.71 | ||
| 20-Day Raw Stochastic | 79.44% | 35.53% | 43.34% | ||
| 20-Day Relative Strength | 60.94 | 52.81 | 52.25 | ||
| Weighted Alpha | +0.28 | +2.83 | +32.33 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/26/26 | -4.74% since 06/26/26 | +0.14% since 06/26/26 | ||
| Low | 555.14 on 06/29/26 | 69.15 on 07/06/26 | 221.86 on 07/02/26 | ||
| High | 587.27 on 07/01/26 | 74.68 on 06/30/26 | 245.92 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 06/05/26 | +4.38% since 06/05/26 | +1.93% since 06/05/26 | ||
| Low | 493.54 on 06/11/26 | 66.56 on 06/08/26 | 217.74 on 06/09/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 04/06/26 | +26.10% since 04/06/26 | +17.92% since 04/06/26 | ||
| Low | 444.88 on 04/07/26 | 54.65 on 04/07/26 | 191.24 on 05/19/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 01/06/26 | +31.03% since 01/06/26 | +11.29% since 01/06/26 | ||
| Low | 434.06 on 03/27/26 | 51.76 on 01/08/26 | 182.99 on 03/20/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,837,040 | 58,198,740 | 11,401,801 | ||
| Shares Outstanding, K | 34,800 | 830,580 | 50,065 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,135,100,000 | 5,341,000,000 | 566,800,000 | ||
| Last Quarter Net Income | 117,200,000 | 238,000,000 | 59,900,000 | ||
| 60-Month Beta | 1.16 | 1.31 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 04/29/26 | 0.57 on 04/30/26 | 1.69 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.360 on 06/30/26 | 0.240 on 05/04/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/21/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 28.83 | 32.82 | ||