Lennox International
(LII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | FIX | SPXC | ||
| Company | Lennox International | Comfort Systems USA | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 530.23 | 1,228.85 | 222.76 | ||
| High | 534.96 | 1,299.94 | 228.53 | ||
| Low | 520.39 | 1,219.05 | 220.05 | ||
| Latest | 528.30 | 1,295.75 | 226.36 | ||
| Change | -1.68 | +65.49 | +4.04 | ||
| % Change | -0.32% | +5.32% | +1.82% | ||
| Volume | 255,957 | 238,197 | 214,040 | ||
| 20-Day Average Volume | 537,166 | 378,530 | 392,959 | ||
| Previous Close | 529.98 | 1,230.26 | 222.32 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 514.08 | 1,142.86 | 214.80 | ||
| 20-Day Raw Stochastic | 79.84% | 97.02% | 84.99% | ||
| 20-Day Relative Strength | 55.67 | 67.71 | 60.45 | ||
| Weighted Alpha | -12.56 | +241.74 | +54.12 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 02/02/26 | +9.75% since 02/02/26 | +5.63% since 02/02/26 | ||
| Low | 491.29 on 02/03/26 | 1,075.36 on 02/04/26 | 210.00 on 02/05/26 | ||
| High | 541.34 on 02/04/26 | 1,299.94 on 02/09/26 | 228.26 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 01/09/26 | +27.77% since 01/09/26 | +8.29% since 01/09/26 | ||
| Low | 472.00 on 01/28/26 | 1,000.00 on 01/12/26 | 204.62 on 01/12/26 | ||
| High | 541.34 on 02/04/26 | 1,299.94 on 02/09/26 | 228.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 11/07/25 | +35.15% since 11/07/25 | +1.26% since 11/07/25 | ||
| Low | 443.19 on 11/20/25 | 841.66 on 11/14/25 | 189.37 on 01/06/26 | ||
| High | 541.34 on 02/04/26 | 1,299.94 on 02/09/26 | 231.66 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 08/08/25 | +86.63% since 08/08/25 | +11.48% since 08/08/25 | ||
| Low | 443.19 on 11/20/25 | 655.96 on 08/20/25 | 179.62 on 09/25/25 | ||
| High | 616.50 on 08/19/25 | 1,299.94 on 02/09/26 | 233.71 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,587,988 | 43,393,720 | 11,079,538 | ||
| Shares Outstanding, K | 35,073 | 35,272 | 49,836 | ||
| Annual Sales | 5,195,300,000 | 7,027,480,000 | 1,983,900,000 | ||
| Annual Net Income | 805,800,000 | 522,430,000 | 200,500,000 | ||
| Last Quarter Sales | 1,195,000,000 | 2,450,970,000 | 592,800,000 | ||
| Last Quarter Net Income | 142,500,000 | 291,620,000 | 62,700,000 | ||
| 60-Month Beta | 1.18 | 1.67 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/28/26 | 8.25 on 10/23/25 | 1.84 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | 1.300 on 12/31/25 | 0.600 on 11/13/25 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/13/25 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 48.60 | 34.17 | ||