Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 516.00 | 66.22 | 205.16 | ||
| High | 523.81 | 66.62 | 211.10 | ||
| Low | 511.26 | 64.66 | 203.99 | ||
| Latest | 520.82 | 65.09 | 204.83 | ||
| Change | +5.96 | -0.80 | +3.71 | ||
| % Change | +1.16% | -1.21% | +1.84% | ||
| Volume | 158,129 | 2,984,236 | 378,864 | ||
| 20-Day Average Volume | 525,921 | 7,064,247 | 561,791 | ||
| Previous Close | 514.86 | 65.89 | 201.12 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.67 | 62.49 | 216.68 | ||
| 20-Day Raw Stochastic | 63.02% | 66.67% | 24.35% | ||
| 20-Day Relative Strength | 55.69 | 58.53 | 45.94 | ||
| Weighted Alpha | -7.69 | -2.48 | +27.13 | ||
| Today's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/28/26 | +5.26% since 04/28/26 | -5.15% since 04/28/26 | ||
| Low | 510.37 on 05/04/26 | 61.00 on 04/29/26 | 197.41 on 05/04/26 | ||
| High | 551.17 on 04/30/26 | 69.04 on 04/30/26 | 220.48 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 04/02/26 | +17.14% since 04/02/26 | +4.02% since 04/02/26 | ||
| Low | 444.88 on 04/07/26 | 54.65 on 04/07/26 | 193.55 on 04/07/26 | ||
| High | 551.17 on 04/30/26 | 69.04 on 04/30/26 | 229.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 02/05/26 | +3.42% since 02/05/26 | -5.87% since 02/05/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 69.04 on 04/30/26 | 246.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 11/05/25 | +14.79% since 11/05/25 | -8.00% since 11/05/25 | ||
| Low | 434.06 on 03/27/26 | 50.24 on 01/06/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 69.04 on 04/30/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,917,124 | 55,046,680 | 10,091,596 | ||
| Shares Outstanding, K | 34,800 | 835,433 | 50,177 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,135,100,000 | 5,341,000,000 | 566,800,000 | ||
| Last Quarter Net Income | 117,200,000 | 238,000,000 | 59,900,000 | ||
| 60-Month Beta | 1.22 | 1.38 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 04/29/26 | 0.57 on 04/30/26 | 1.69 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 12/31/25 | 0.240 on 05/04/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/04/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 27.05 | 29.48 | ||