Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 484.06 | 60.31 | 220.42 | ||
| High | 502.54 | 62.97 | 229.49 | ||
| Low | 483.74 | 60.19 | 217.39 | ||
| Latest | 487.11 | 61.32 | 223.52 | ||
| Change | +7.89 | +1.61 | +8.25 | ||
| % Change | +1.65% | +2.70% | +3.83% | ||
| Volume | 461,300 | 6,461,200 | 1,475,900 | ||
| 20-Day Average Volume | 487,055 | 7,342,700 | 618,335 | ||
| Previous Close | 479.22 | 59.71 | 215.27 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.62 | 58.45 | 205.79 | ||
| 20-Day Raw Stochastic | 58.70% | 67.29% | 87.16% | ||
| 20-Day Relative Strength | 48.81 | 54.02 | 56.89 | ||
| Weighted Alpha | -11.16 | +1.12 | +56.24 | ||
| Today's Opinion | 48% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 04/10/26 | -3.19% since 04/10/26 | +3.50% since 04/10/26 | ||
| Low | 467.78 on 04/15/26 | 57.70 on 04/15/26 | 213.72 on 04/15/26 | ||
| High | 524.43 on 04/14/26 | 64.99 on 04/14/26 | 229.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 03/17/26 | +7.62% since 03/17/26 | +9.24% since 03/17/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 524.43 on 04/14/26 | 64.99 on 04/14/26 | 229.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 01/16/26 | +9.13% since 01/16/26 | +2.70% since 01/16/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -6.85% since 10/17/25 | +9.11% since 10/17/25 | +21.45% since 10/17/25 | ||
| Low | 434.06 on 03/27/26 | 50.24 on 01/06/26 | 182.99 on 03/20/26 | ||
| High | 575.50 on 02/12/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,685,482 | 49,883,704 | 10,801,601 | ||
| Shares Outstanding, K | 34,818 | 835,433 | 50,177 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,195,000,000 | 4,837,000,000 | 637,300,000 | ||
| Last Quarter Net Income | 162,100,000 | 53,000,000 | 77,900,000 | ||
| 60-Month Beta | 1.21 | 1.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/28/26 | 0.34 on 02/05/26 | 1.88 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 1.300 on 12/31/25 | 0.240 on 01/20/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/04/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 22.69 | 32.59 | ||