Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | AAON | ||
| Company | Lennox International | Carrier Global Corp | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 484.80 | 62.60 | 134.22 | ||
| High | 492.32 | 63.95 | 137.09 | ||
| Low | 476.67 | 61.92 | 128.37 | ||
| Latest | 484.64 | 63.14 | 134.60 | ||
| Change | +4.13 | +0.96 | +2.21 | ||
| % Change | +0.86% | +1.54% | +1.67% | ||
| Volume | 367,000 | 4,927,000 | 944,100 | ||
| 20-Day Average Volume | 472,230 | 6,598,230 | 1,471,665 | ||
| Previous Close | 480.51 | 62.18 | 132.39 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.87 | 64.79 | 117.85 | ||
| 20-Day Raw Stochastic | 12.35% | 26.62% | 77.27% | ||
| 20-Day Relative Strength | 45.41 | 50.55 | 65.94 | ||
| Weighted Alpha | -15.39 | -6.26 | +25.49 | ||
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 05/15/26 | -2.37% since 05/15/26 | -0.66% since 05/15/26 | ||
| Low | 475.22 on 05/21/26 | 61.12 on 05/21/26 | 126.67 on 05/19/26 | ||
| High | 503.41 on 05/18/26 | 64.85 on 05/18/26 | 137.09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 04/22/26 | +4.11% since 04/22/26 | +38.96% since 04/22/26 | ||
| Low | 475.22 on 05/21/26 | 60.50 on 04/24/26 | 85.63 on 04/28/26 | ||
| High | 551.49 on 05/07/26 | 69.04 on 04/30/26 | 149.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.61% since 02/20/26 | -1.56% since 02/20/26 | +31.57% since 02/20/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 76.84 on 03/30/26 | ||
| High | 573.63 on 02/27/26 | 69.04 on 04/30/26 | 149.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 11/21/25 | +20.47% since 11/21/25 | +47.07% since 11/21/25 | ||
| Low | 434.06 on 03/27/26 | 50.24 on 01/06/26 | 73.19 on 12/18/25 | ||
| High | 575.50 on 02/12/26 | 69.04 on 04/30/26 | 149.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,865,468 | 52,442,820 | 11,025,356 | ||
| Shares Outstanding, K | 34,800 | 830,580 | 81,912 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 1,442,080,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 107,590,000 | ||
| Last Quarter Sales | 1,135,100,000 | 5,341,000,000 | 496,940,000 | ||
| Last Quarter Net Income | 117,200,000 | 238,000,000 | 39,820,000 | ||
| 60-Month Beta | 1.22 | 1.38 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 04/29/26 | 0.57 on 04/30/26 | 0.48 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 1.300 on 03/31/26 | 0.240 on 05/04/26 | 0.100 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/04/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 24.87 | 90.68 | ||