Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 416.83 | 63.07 | 211.65 | ||
| High | 424.49 | 63.96 | 217.75 | ||
| Low | 415.00 | 62.61 | 211.50 | ||
| Last | 422.01 | 62.78 | 217.32 | ||
| Change | +3.70 | -0.57 | +5.16 | ||
| Percent Change | +0.88% | -0.90% | +2.43% | ||
| Volume | 524,500 | 3,153,700 | 269,200 | ||
| 20-Day Average Volume | 626,580 | 7,125,325 | 507,370 | ||
| Previous | 418.31 | 63.35 | 212.16 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 467.48 | 64.70 | 213.52 | ||
| 20-Day Raw Stochastic | 7.23% | 34.38% | 60.32% | ||
| 20-Day Relative Strength | 34.96 | 42.79 | 50.08 | ||
| Weighted Alpha | -27.90 | -1.95 | +13.47 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 08/07/26 | -1.92% since 08/07/26 | +0.76% since 08/07/26 | ||
| Low | 415.00 on 08/14/26 | 62.53 on 08/13/26 | 210.82 on 08/13/26 | ||
| High | 439.96 on 08/10/26 | 64.73 on 08/12/26 | 222.14 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -25.01% since 07/14/26 | -10.01% since 07/14/26 | -0.32% since 07/14/26 | ||
| Low | 411.40 on 07/30/26 | 59.07 on 07/30/26 | 187.57 on 07/29/26 | ||
| High | 562.00 on 07/15/26 | 70.27 on 07/15/26 | 236.89 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 05/14/26 | -5.92% since 05/14/26 | +6.79% since 05/14/26 | ||
| Low | 411.40 on 07/30/26 | 59.07 on 07/30/26 | 187.57 on 07/29/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -25.53% since 02/13/26 | -4.01% since 02/13/26 | -9.07% since 02/13/26 | ||
| Low | 411.40 on 07/30/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,585,089 | 51,751,124 | 10,884,688 | ||
| Shares Outstanding, K | 34,561 | 824,325 | 50,086 | ||
| Annual Sales, $M | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income, $M | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Qtr Sales, $M | 1,545,300,000 | 6,351,000,000 | 679,000,000 | ||
| Last Qtr Income, $M | 269,000,000 | 501,000,000 | 78,400,000 | ||
| 60-Month Beta | 1.19 | 1.31 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.72 on 07/29/26 | 0.86 on 07/28/26 | 2.02 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 1.360 on 06/30/26 | 0.240 on 07/21/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/21/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 25.96 | 28.55 | ||