Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | SPXC | ||
| Company | Lennox International | Carrier Global Corp | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 535.49 | 68.75 | 220.20 | ||
| High | 544.64 | 69.52 | 224.34 | ||
| Low | 532.25 | 67.84 | 219.71 | ||
| Latest | 541.13 | 68.88 | 220.07 | ||
| Change | +3.24 | -0.27 | +0.27 | ||
| % Change | +0.60% | -0.39% | +0.12% | ||
| Volume | 251,400 | 5,711,200 | 496,500 | ||
| 20-Day Average Volume | 429,955 | 5,656,355 | 943,985 | ||
| Previous Close | 537.89 | 69.15 | 219.80 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.97 | 69.51 | 222.15 | ||
| 20-Day Raw Stochastic | 28.03% | 33.21% | 32.06% | ||
| 20-Day Relative Strength | 51.20 | 50.74 | 48.73 | ||
| Weighted Alpha | -10.40 | -3.05 | +18.32 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/17/26 | +0.28% since 07/17/26 | +3.94% since 07/17/26 | ||
| Low | 523.16 on 07/21/26 | 65.84 on 07/21/26 | 211.69 on 07/20/26 | ||
| High | 545.36 on 07/20/26 | 69.51 on 07/24/26 | 224.34 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/24/26 | -6.99% since 06/24/26 | -7.23% since 06/24/26 | ||
| Low | 523.16 on 07/21/26 | 65.77 on 07/08/26 | 207.06 on 07/17/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 04/24/26 | +12.97% since 04/24/26 | -1.23% since 04/24/26 | ||
| Low | 475.22 on 05/21/26 | 61.00 on 04/29/26 | 191.24 on 05/19/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 01/23/26 | +20.21% since 01/23/26 | +4.28% since 01/23/26 | ||
| Low | 434.06 on 03/27/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | ||
| High | 587.27 on 07/01/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,831,320 | 57,210,352 | 11,017,802 | ||
| Shares Outstanding, K | 34,800 | 830,580 | 50,065 | ||
| Annual Sales | 5,195,300,000 | 21,747,000,000 | 2,265,100,000 | ||
| Annual Net Income | 805,800,000 | 1,484,000,000 | 244,000,000 | ||
| Last Quarter Sales | 1,135,100,000 | 5,341,000,000 | 566,800,000 | ||
| Last Quarter Net Income | 117,200,000 | 238,000,000 | 59,900,000 | ||
| 60-Month Beta | 1.16 | 1.31 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 04/29/26 | 0.57 on 04/30/26 | 1.69 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.360 on 06/30/26 | 0.240 on 07/21/26 | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/21/26 | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 27.66 | 31.13 | ||