Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | FIX | CARR | SPXC | AAON |
| Company | Lennox International | Comfort Systems USA | Carrier Global Corp | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 425.37 | 1,700.00 | 63.82 | 215.54 | 91.04 |
| High | 432.37 | 1,725.10 | 64.49 | 222.14 | 91.55 |
| Low | 424.17 | 1,684.05 | 63.02 | 215.00 | 85.05 |
| Last | 430.83 | 1,688.05 | 63.62 | 216.79 | 85.78 |
| Change | +7.55 | +13.21 | +0.18 | +4.44 | -3.46 |
| Percent Change | +1.78% | +0.79% | +0.28% | +2.09% | -3.88% |
| Volume | 390,400 | 394,400 | 4,882,200 | 335,100 | 2,006,300 |
| 20-Day Average Volume | 616,625 | 531,415 | 7,356,625 | 565,665 | 1,259,915 |
| Previous | 423.28 | 1,674.84 | 63.44 | 212.35 | 89.24 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.97 | 1,714.60 | 65.57 | 213.40 | 98.12 |
| 20-Day Raw Stochastic | 12.90% | 50.63% | 40.63% | 59.25% | 3.53% |
| 20-Day Relative Strength | 35.74 | 46.60 | 44.23 | 49.70 | 35.50 |
| Weighted Alpha | -25.78 | +123.01 | -0.12 | +13.08 | -27.00 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/04/26 | -4.94% since 08/04/26 | -3.15% since 08/04/26 | +0.38% since 08/04/26 | -10.23% since 08/04/26 |
| Low | 421.45 on 08/10/26 | 1,659.28 on 08/07/26 | 63.02 on 08/11/26 | 211.61 on 08/07/26 | 85.05 on 08/11/26 |
| High | 456.50 on 08/05/26 | 1,810.99 on 08/05/26 | 66.13 on 08/06/26 | 222.14 on 08/11/26 | 97.54 on 08/05/26 |
| 1-Month | |||||
| %Chg | -21.96% since 07/10/26 | -3.87% since 07/10/26 | -8.25% since 07/10/26 | -1.40% since 07/10/26 | -24.86% since 07/10/26 |
| Low | 411.40 on 07/30/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 187.57 on 07/29/26 | 84.66 on 07/29/26 |
| High | 564.95 on 07/14/26 | 1,879.99 on 07/23/26 | 70.90 on 07/14/26 | 236.89 on 07/31/26 | 118.34 on 07/14/26 |
| 3-Month | |||||
| %Chg | -17.38% since 05/11/26 | -16.97% since 05/11/26 | -3.43% since 05/11/26 | +6.67% since 05/11/26 | -39.46% since 05/11/26 |
| Low | 411.40 on 07/30/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 187.57 on 07/29/26 | 84.66 on 07/29/26 |
| High | 587.27 on 07/01/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | 150.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | -22.72% since 02/11/26 | +26.10% since 02/11/26 | -5.16% since 02/11/26 | -7.14% since 02/11/26 | -16.49% since 02/11/26 |
| Low | 411.40 on 07/30/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | 76.84 on 03/30/26 |
| High | 587.27 on 07/01/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 251.08 on 06/25/26 | 150.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,889,915 | 59,409,236 | 52,443,556 | 10,858,141 | 7,026,411 |
| Shares Outstanding, K | 34,561 | 35,194 | 824,325 | 50,086 | 81,912 |
| Annual Sales, $M | 5,195,300,000 | 9,101,640,000 | 21,747,000,000 | 2,265,100,000 | 1,442,080,000 |
| Annual Net Income, $M | 805,800,000 | 1,022,560,000 | 1,484,000,000 | 244,000,000 | 107,590,000 |
| Last Qtr Sales, $M | 1,545,300,000 | 3,265,660,000 | 6,351,000,000 | 679,000,000 | 496,940,000 |
| Last Qtr Income, $M | 269,000,000 | 441,600,000 | 501,000,000 | 78,400,000 | 39,820,000 |
| 60-Month Beta | 1.19 | 1.69 | 1.31 | 1.27 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.72 on 07/29/26 | 12.53 on 07/23/26 | 0.86 on 07/28/26 | 2.02 on 07/30/26 | 0.69 on 08/10/26 |
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/27/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 1.360 on 06/30/26 | 0.900 on 08/13/26 | 0.240 on 07/21/26 | 0.375 on 06/12/15 | 0.100 on 06/05/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/13/26 | 07/21/26 | 06/12/15 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 41.19 | 26.00 | 28.58 | 46.24 |