Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | FIX | CARR | SPXC | AAON |
| Company | Lennox International | Comfort Systems USA | Carrier Global Corp | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 503.45 | 1,740.00 | 61.65 | 220.21 | 90.02 |
| High | 508.08 | 1,775.49 | 62.30 | 221.16 | 90.42 |
| Low | 493.59 | 1,680.51 | 61.03 | 213.36 | 85.63 |
| Latest | 495.52 | 1,719.21 | 62.00 | 216.36 | 88.08 |
| Change | -6.72 | -74.83 | +0.09 | -6.09 | -3.56 |
| % Change | -1.34% | -4.17% | +0.15% | -2.74% | -3.88% |
| Volume | 558,489 | 385,386 | 6,530,022 | 563,828 | 782,791 |
| 20-Day Average Volume | 458,418 | 391,517 | 6,449,729 | 484,696 | 842,645 |
| Previous Close | 502.24 | 1,794.04 | 61.91 | 222.45 | 91.64 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 485.36 | 1,602.59 | 60.10 | 214.08 | 90.76 |
| 20-Day Raw Stochastic | 63.66% | 79.21% | 71.08% | 63.58% | 40.19% |
| 20-Day Relative Strength | 50.88 | 61.95 | 54.87 | 51.55 | 47.18 |
| Weighted Alpha | -12.48 | +284.59 | -9.03 | +40.03 | -5.13 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/21/26 | +2.69% since 04/21/26 | +0.47% since 04/21/26 | -0.06% since 04/21/26 | -8.00% since 04/21/26 |
| Low | 484.77 on 04/23/26 | 1,676.76 on 04/24/26 | 60.38 on 04/22/26 | 213.36 on 04/28/26 | 85.63 on 04/28/26 |
| High | 506.35 on 04/28/26 | 1,829.66 on 04/24/26 | 62.90 on 04/27/26 | 227.17 on 04/23/26 | 101.98 on 04/24/26 |
| 1-Month | |||||
| %Chg | +13.17% since 03/27/26 | +25.79% since 03/27/26 | +14.29% since 03/27/26 | +8.18% since 03/27/26 | +8.10% since 03/27/26 |
| Low | 436.79 on 03/30/26 | 1,255.00 on 03/30/26 | 53.77 on 03/30/26 | 190.67 on 03/30/26 | 76.84 on 03/30/26 |
| High | 524.43 on 04/14/26 | 1,829.66 on 04/24/26 | 64.99 on 04/14/26 | 229.49 on 04/17/26 | 101.98 on 04/24/26 |
| 3-Month | |||||
| %Chg | +1.65% since 01/28/26 | +47.06% since 01/28/26 | +7.06% since 01/28/26 | +2.38% since 01/28/26 | -3.44% since 01/28/26 |
| Low | 434.06 on 03/27/26 | 1,075.36 on 02/04/26 | 53.77 on 03/30/26 | 182.99 on 03/20/26 | 76.84 on 03/30/26 |
| High | 575.50 on 02/12/26 | 1,829.66 on 04/24/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | 112.94 on 03/02/26 |
| 6-Month | |||||
| %Chg | -1.13% since 10/28/25 | +75.26% since 10/28/25 | +5.55% since 10/28/25 | +9.79% since 10/28/25 | -14.77% since 10/28/25 |
| Low | 434.06 on 03/27/26 | 841.66 on 11/14/25 | 50.24 on 01/06/26 | 182.99 on 03/20/26 | 73.19 on 12/18/25 |
| High | 575.50 on 02/12/26 | 1,829.66 on 04/24/26 | 68.33 on 02/12/26 | 246.68 on 02/18/26 | 116.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,486,992 | 63,153,776 | 51,721,656 | 11,161,871 | 7,476,815 |
| Shares Outstanding, K | 34,818 | 35,202 | 835,433 | 50,177 | 81,589 |
| Annual Sales | 5,195,300,000 | 9,101,640,000 | 21,747,000,000 | 2,265,100,000 | 1,442,080,000 |
| Annual Net Income | 805,800,000 | 1,022,560,000 | 1,484,000,000 | 244,000,000 | 107,590,000 |
| Last Quarter Sales | 1,195,000,000 | 2,865,330,000 | 4,837,000,000 | 637,300,000 | 424,220,000 |
| Last Quarter Net Income | 162,100,000 | 370,380,000 | 53,000,000 | 77,900,000 | 32,030,000 |
| 60-Month Beta | 1.21 | 1.60 | 1.32 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/28/26 | 10.51 on 04/23/26 | 0.34 on 02/05/26 | 1.88 on 02/24/26 | 0.39 on 03/02/26 |
| Earnings Date | 04/29/26 | 07/23/26 | 04/30/26 | 04/30/26 | 05/07/26 |
| Most Recent Dividend | 1.300 on 12/31/25 | 0.700 on 03/06/26 | 0.240 on 01/20/26 | 0.375 on 06/12/15 | 0.100 on 03/18/26 |
| Next Ex-Dividends Date | 12/31/25 | 05/15/26 | 05/04/26 | 06/12/15 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 49.80 | 23.63 | 33.01 | 73.77 |