Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | CARR | FIX | SPXC | FBIN |
| Company | Lennox International | Carrier Global Corp | Comfort Systems USA | SPX Corp | Fortune Brands Innovations Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 492.67 | 53.05 | 929.05 | 209.32 | 51.05 |
| High | 499.01 | 53.81 | 952.84 | 214.10 | 51.32 |
| Low | 491.13 | 52.73 | 922.05 | 202.90 | 50.45 |
| Latest | 496.92 | 53.77 | 940.74 | 203.17 | 51.02 |
| Change | +2.91 | +0.57 | +22.20 | -7.17 | -0.47 |
| % Change | +0.59% | +1.07% | +2.42% | -3.41% | -0.91% |
| Volume | 790,493 | 12,756,339 | 7,992,187 | 8,456,897 | 2,527,417 |
| 20-Day Average Volume | 509,267 | 9,196,598 | 889,859 | 705,743 | 1,658,697 |
| Previous Close | 494.01 | 53.20 | 918.54 | 210.34 | 51.49 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.86 | 53.53 | 963.19 | 212.05 | 50.71 |
| 20-Day Raw Stochastic | 64.58% | 70.10% | 48.61% | 26.09% | 75.22% |
| 20-Day Relative Strength | 49.66 | 46.46 | 50.51 | 46.44 | 51.37 |
| Weighted Alpha | -21.54 | -25.06 | +126.03 | +42.77 | -24.16 |
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/12/25 | +1.57% since 12/12/25 | -2.81% since 12/12/25 | -7.62% since 12/12/25 | -2.30% since 12/12/25 |
| Low | 486.48 on 12/17/25 | 51.93 on 12/17/25 | 878.59 on 12/17/25 | 203.04 on 12/19/25 | 50.39 on 12/17/25 |
| High | 509.55 on 12/15/25 | 54.06 on 12/18/25 | 986.20 on 12/15/25 | 223.32 on 12/15/25 | 53.18 on 12/18/25 |
| 1-Month | |||||
| %Chg | +11.31% since 11/19/25 | +4.92% since 11/19/25 | +1.10% since 11/19/25 | -1.05% since 11/19/25 | +14.45% since 11/19/25 |
| Low | 443.19 on 11/20/25 | 50.30 on 11/20/25 | 850.00 on 11/21/25 | 195.00 on 11/21/25 | 44.04 on 11/21/25 |
| High | 525.00 on 12/11/25 | 55.13 on 12/04/25 | 1,036.67 on 12/08/25 | 226.31 on 12/11/25 | 53.32 on 12/12/25 |
| 3-Month | |||||
| %Chg | -7.92% since 09/19/25 | -10.96% since 09/19/25 | +17.93% since 09/19/25 | +8.05% since 09/19/25 | -8.52% since 09/19/25 |
| Low | 443.19 on 11/20/25 | 50.30 on 11/20/25 | 757.00 on 09/25/25 | 179.62 on 09/25/25 | 44.04 on 11/21/25 |
| High | 568.98 on 10/22/25 | 62.33 on 10/29/25 | 1,036.67 on 12/08/25 | 233.71 on 10/31/25 | 55.74 on 09/22/25 |
| 6-Month | |||||
| %Chg | -9.31% since 06/18/25 | -23.03% since 06/18/25 | +88.52% since 06/18/25 | +30.21% since 06/18/25 | +2.93% since 06/18/25 |
| Low | 443.19 on 11/20/25 | 50.30 on 11/20/25 | 489.98 on 06/23/25 | 153.79 on 06/23/25 | 44.04 on 11/21/25 |
| High | 689.44 on 07/23/25 | 81.09 on 07/28/25 | 1,036.67 on 12/08/25 | 233.71 on 10/31/25 | 61.83 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,326,414 | 44,805,576 | 32,398,736 | 10,482,502 | 6,185,906 |
| Shares Outstanding, K | 35,073 | 842,210 | 35,272 | 49,836 | 120,138 |
| Annual Sales | 5,341,300,000 | 22,486,000,000 | 7,027,480,000 | 1,983,900,000 | 4,609,000,000 |
| Annual Net Income | 806,900,000 | 5,604,000,000 | 522,430,000 | 200,500,000 | 471,900,000 |
| Last Quarter Sales | 1,426,800,000 | 5,579,000,000 | 2,450,970,000 | 592,800,000 | 1,149,200,000 |
| Last Quarter Net Income | 245,800,000 | 428,000,000 | 291,620,000 | 62,700,000 | 70,800,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.64 | 1.32 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.98 on 10/22/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 1.84 on 10/30/25 | 1.09 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/19/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 1.300 on 09/30/25 | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 0.375 on 06/12/15 | 0.250 on 11/21/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/20/26 | 11/13/25 | 06/12/15 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 18.85 | 37.42 | 32.50 | 13.88 |