Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFE | RZLT | ADAG | ||
| Company | Atyr Pharma Inc | Rezolute Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 2.64 | 2.24 | ||
| High | 1.6100 | 2.73 | 2.40 | ||
| Low | 1.5600 | 2.60 | 2.23 | ||
| Last | 1.5901 | 2.64 | 2.36 | ||
| Change | +0.0201 | -0.04 | +0.10 | ||
| % Change | +1.28% | -1.49% | +4.42% | ||
| Volume | 110,536 | 16,158 | 15,097 | ||
| 20-Day Average Volume | 340,719 | 310,366 | 13,955 | ||
| Previous Close | 1.5700 | 2.68 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6727 | 2.82 | 2.64 | ||
| 20-Day Raw Stochastic | 12.46% | 31.56% | 2.49% | ||
| 20-Day Relative Strength | 41.65% | 54.42% | 39.52% | ||
| Weighted Alpha | -26.83 | +34.12 | -9.05 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/24/24 | -7.09% since 04/24/24 | -18.87% since 04/24/24 | ||
| Low | 1.5402 on 04/25/24 | 2.50 on 04/25/24 | 2.20 on 04/29/24 | ||
| High | 1.6200 on 04/29/24 | 2.89 on 04/25/24 | 2.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -16.75% since 04/01/24 | +10.95% since 04/01/24 | -31.14% since 04/01/24 | ||
| Low | 1.5402 on 04/25/24 | 2.22 on 04/02/24 | 2.20 on 04/29/24 | ||
| High | 1.9400 on 04/04/24 | 3.69 on 04/22/24 | 3.45 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.62% since 02/01/24 | +171.21% since 02/01/24 | -38.02% since 02/01/24 | ||
| Low | 1.4800 on 02/02/24 | 0.92 on 02/05/24 | 2.20 on 04/29/24 | ||
| High | 2.1500 on 03/20/24 | 3.69 on 04/22/24 | 3.80 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +29.27% since 11/01/23 | +161.95% since 11/01/23 | +69.24% since 11/01/23 | ||
| Low | 1.0801 on 11/13/23 | 0.72 on 11/30/23 | 1.31 on 11/08/23 | ||
| High | 2.1500 on 03/20/24 | 3.69 on 04/22/24 | 4.38 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,667 | 107,543 | 99,704 | ||
| Shares Outstanding, K | 67,941 | 40,128 | 44,117 | ||
| Annual Sales | 350,000 | 0 | 18,110,000 | ||
| Annual Net Income | -50,390,000 | -51,790,000 | -18,950,000 | ||
| Last Quarter Sales | 350,000 | 0 | 391,413 | ||
| Last Quarter Net Income | -11,340,000 | -13,910,000 | -12,767,865 | ||
| 60-Month Beta | 1.25 | 1.29 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/14/24 | -0.27 on 02/13/24 | N/A | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||