Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFE | SPRO | CGTX | ||
| Company | Atyr Pharma Inc | Spero Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.44 | 1.4300 | ||
| High | 1.9500 | 2.52 | 1.4350 | ||
| Low | 1.8200 | 2.42 | 1.4000 | ||
| Latest | 1.9000 | 2.48 | 1.4150 | ||
| Change | +0.0500 | +0.05 | +0.0150 | ||
| % Change | +2.70% | +2.06% | +1.07% | ||
| Volume | 269,400 | 177,129 | 204,580 | ||
| 20-Day Average Volume | 540,290 | 254,681 | 884,035 | ||
| Previous Close | 1.8500 | 2.43 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8177 | 2.33 | 1.5180 | ||
| 20-Day Raw Stochastic | 58.70% | 92.00% | 18.18% | ||
| 20-Day Relative Strength | 56.18 | 58.35 | 44.85 | ||
| Weighted Alpha | -6.86 | -5.27 | -21.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/28/24 | +7.39% since 12/29/25 | unch since 12/29/25 | ||
| Low | 1.6500 on 05/30/24 | 2.27 on 12/31/25 | 1.3300 on 12/31/25 | ||
| High | 1.9500 on 06/04/24 | 2.49 on 01/06/26 | 1.4900 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 05/03/24 | +9.29% since 12/05/25 | -18.50% since 12/05/25 | ||
| Low | 1.5901 on 05/06/24 | 2.26 on 12/16/25 | 1.3300 on 12/31/25 | ||
| High | 2.0900 on 05/21/24 | 2.49 on 01/06/26 | 1.7700 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +6.15% since 03/04/24 | +18.18% since 10/06/25 | -8.44% since 10/06/25 | ||
| Low | 1.5400 on 05/02/24 | 2.06 on 10/07/25 | 1.3014 on 11/21/25 | ||
| High | 2.1500 on 03/20/24 | 2.75 on 11/12/25 | 2.0500 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +50.20% since 12/04/23 | -15.12% since 07/03/25 | +248.15% since 07/03/25 | ||
| Low | 1.1400 on 12/11/23 | 1.80 on 08/20/25 | 0.4306 on 07/07/25 | ||
| High | 2.1500 on 03/20/24 | 3.22 on 07/09/25 | 3.8300 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,121 | 132,397 | 129,763 | ||
| Shares Outstanding, K | 69,011 | 56,339 | 88,274 | ||
| Annual Sales | 350,000 | 47,980,000 | 0 | ||
| Annual Net Income | -50,390,000 | -68,570,000 | -33,970,000 | ||
| Last Quarter Sales | 240,000 | 5,440,000 | 0 | ||
| Last Quarter Net Income | -15,490,000 | -7,380,000 | -4,930,000 | ||
| 60-Month Beta | 1.19 | 1.46 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/02/24 | -0.13 on 11/13/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 08/14/24 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||