Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | ARCC | OTF | BXSL | MAIN |
| Company | Chicago Atlantic Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.60 | 19.99 | 14.10 | 27.00 | 59.87 |
| High | 10.73 | 20.26 | 14.20 | 27.28 | 60.90 |
| Low | 10.55 | 19.99 | 14.01 | 27.00 | 59.87 |
| Latest | 10.61 | 20.20 | 14.13 | 27.24 | 60.77 |
| Change | +0.13 | +0.20 | +0.02 | +0.16 | +0.96 |
| % Change | +1.24% | +1.00% | +0.14% | +0.59% | +1.61% |
| Volume | 19,300 | 3,871,700 | 697,600 | 1,209,500 | 365,600 |
| 20-Day Average Volume | 43,310 | 4,478,835 | 1,310,660 | 1,793,805 | 566,320 |
| Previous Close | 10.48 | 20.00 | 14.11 | 27.08 | 59.81 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 20.51 | 14.18 | 27.77 | 60.35 |
| 20-Day Raw Stochastic | 38.32% | 30.60% | 49.59% | 23.73% | 56.74% |
| 20-Day Relative Strength | 49.60 | 47.09 | 51.42 | 48.25 | 54.77 |
| Weighted Alpha | -8.96 | -9.67 | -12.50 | -17.87 | +4.40 |
| Today's Opinion | 40% Buy | 88% Sell | N/A | 48% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 88% Sell | N/A | 48% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | N/A | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 12/18/25 | +0.30% since 12/18/25 | +1.80% since 12/18/25 | -0.98% since 12/18/25 | +0.76% since 12/18/25 |
| Low | 10.21 on 12/23/25 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | 58.89 on 12/23/25 |
| High | 11.05 on 12/19/25 | 20.26 on 12/26/25 | 14.20 on 12/26/25 | 27.61 on 12/19/25 | 60.90 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.66% since 11/26/25 | -1.51% since 11/26/25 | +3.44% since 11/26/25 | -0.91% since 11/26/25 | +5.34% since 11/26/25 |
| Low | 10.20 on 12/03/25 | 19.79 on 12/22/25 | 13.53 on 11/28/25 | 26.82 on 12/24/25 | 57.57 on 12/02/25 |
| High | 11.27 on 12/03/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -4.11% since 09/26/25 | -1.27% since 09/26/25 | -0.84% since 09/26/25 | +0.93% since 09/26/25 | -4.67% since 09/26/25 |
| Low | 9.85 on 11/18/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 11.27 on 12/03/25 | 21.13 on 12/08/25 | 14.80 on 10/28/25 | 28.59 on 12/15/25 | 64.39 on 09/29/25 |
| 6-Month | |||||
| %Chg | -3.02% since 06/26/25 | -7.13% since 06/26/25 | -9.07% since 06/26/25 | -13.55% since 06/26/25 | +2.44% since 06/26/25 |
| Low | 9.79 on 06/27/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 11.44 on 09/19/25 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,131 | 14,457,686 | 6,621,686 | 6,298,433 | 5,444,262 |
| Shares Outstanding, K | 22,821 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 21,670,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 9,620,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 15,070,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 8,830,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.26 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/13/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.340 on 09/29/25 | 0.480 on 12/15/25 | 0.050 on 12/23/25 | 0.770 on 09/30/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/31/25 | 12/31/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 9.76 | 9.41 | 8.31 | 14.99 |