Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | TPVG | HRZN | ||
| Company | Chicago Atlantic Bdc Inc | Triplepoint Venture Growth Bdc | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.69 | 5.43 | 4.46 | ||
| High | 9.69 | 5.70 | 4.53 | ||
| Low | 9.48 | 5.43 | 4.35 | ||
| Latest | 9.55 | 5.65 | 4.38 | ||
| Change | +0.15 | +0.25 | -0.05 | ||
| % Change | +1.60% | +4.63% | -1.13% | ||
| Volume | 50,300 | 483,900 | 1,939,600 | ||
| 20-Day Average Volume | 85,620 | 527,980 | 757,840 | ||
| Previous Close | 9.40 | 5.40 | 4.43 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 5.01 | 4.37 | ||
| 20-Day Raw Stochastic | 41.49% | 95.90% | 45.00% | ||
| 20-Day Relative Strength | 46.10 | 60.17 | 40.92 | ||
| Weighted Alpha | -11.95 | -11.42 | -44.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/10/26 | +10.35% since 04/10/26 | -3.10% since 04/10/26 | ||
| Low | 9.26 on 04/13/26 | 5.04 on 04/13/26 | 4.35 on 04/17/26 | ||
| High | 9.69 on 04/17/26 | 5.70 on 04/17/26 | 4.82 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 03/17/26 | +6.81% since 03/17/26 | +2.10% since 03/17/26 | ||
| Low | 9.16 on 03/30/26 | 4.48 on 03/27/26 | 4.02 on 03/30/26 | ||
| High | 10.20 on 03/19/26 | 5.70 on 04/17/26 | 4.82 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 01/16/26 | -14.13% since 01/16/26 | -34.14% since 01/16/26 | ||
| Low | 9.16 on 03/30/26 | 4.48 on 03/27/26 | 3.97 on 03/09/26 | ||
| High | 10.90 on 01/26/26 | 6.61 on 01/21/26 | 6.74 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 10/17/25 | +1.25% since 10/17/25 | -25.13% since 10/17/25 | ||
| Low | 9.16 on 03/30/26 | 4.48 on 03/27/26 | 3.97 on 03/09/26 | ||
| High | 11.27 on 12/03/25 | 6.95 on 12/05/25 | 6.85 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,517 | 218,651 | 211,776 | ||
| Shares Outstanding, K | 22,821 | 40,491 | 47,805 | ||
| Annual Sales | 54,300,000 | 90,930,000 | 96,020,000 | ||
| Annual Net Income | 33,280,000 | 49,210,000 | -2,660,000 | ||
| Last Quarter Sales | 14,230,000 | 22,540,000 | 20,670,000 | ||
| Last Quarter Net Income | 8,250,000 | 8,110,000 | 8,830,000 | ||
| 60-Month Beta | 0.28 | 1.32 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/19/26 | 0.25 on 03/04/26 | 0.18 on 03/03/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.340 on 03/30/26 | 0.230 on 03/17/26 | 0.060 on 04/16/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/17/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 5.05 | 4.59 | ||