Chicago Atlantic Bdc Inc
(LIEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | MFIN | WHF | ||
| Company | Chicago Atlantic Bdc Inc | Medallion Fin Corp | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 10.32 | 6.76 | ||
| High | 10.30 | 10.39 | 6.76 | ||
| Low | 10.11 | 10.20 | 6.51 | ||
| Latest | 10.25 | 10.37 | 6.54 | ||
| Change | -0.05 | +0.01 | -0.24 | ||
| % Change | -0.49% | +0.10% | -3.54% | ||
| Volume | 92,131 | 40,073 | 113,843 | ||
| 20-Day Average Volume | 105,237 | 43,224 | 111,282 | ||
| Previous Close | 10.30 | 10.36 | 6.78 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 10.15 | 6.89 | ||
| 20-Day Raw Stochastic | 42.41% | 82.72% | 4.23% | ||
| 20-Day Relative Strength | 43.88 | 53.41 | 37.52 | ||
| Weighted Alpha | -10.47 | +17.27 | -37.97 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 01/27/26 | +2.88% since 01/27/26 | -4.39% since 01/27/26 | ||
| Low | 10.11 on 02/03/26 | 9.82 on 01/29/26 | 6.51 on 02/03/26 | ||
| High | 10.77 on 01/28/26 | 10.51 on 02/02/26 | 6.94 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 01/02/26 | +1.87% since 01/02/26 | -6.44% since 01/02/26 | ||
| Low | 9.58 on 01/21/26 | 9.70 on 01/20/26 | 6.51 on 02/03/26 | ||
| High | 11.16 on 01/15/26 | 10.51 on 02/02/26 | 7.23 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 11/03/25 | +4.85% since 11/03/25 | -7.63% since 11/03/25 | ||
| Low | 9.58 on 01/21/26 | 9.14 on 11/21/25 | 6.39 on 11/10/25 | ||
| High | 11.27 on 12/03/25 | 10.89 on 12/17/25 | 7.84 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 08/01/25 | +2.27% since 08/01/25 | -24.83% since 08/01/25 | ||
| Low | 9.58 on 01/21/26 | 9.14 on 11/21/25 | 6.39 on 11/10/25 | ||
| High | 11.44 on 09/19/25 | 10.98 on 08/05/25 | 8.97 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,392 | 239,541 | 155,961 | ||
| Shares Outstanding, K | 22,821 | 23,279 | 23,243 | ||
| Annual Sales | 21,670,000 | 302,030,000 | 92,820,000 | ||
| Annual Net Income | 9,620,000 | 35,880,000 | 10,850,000 | ||
| Last Quarter Sales | 15,070,000 | 83,820,000 | 17,690,000 | ||
| Last Quarter Net Income | 8,830,000 | 7,760,000 | -560,000 | ||
| 60-Month Beta | 0.26 | 0.69 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/13/25 | 0.46 on 10/29/25 | 0.26 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 03/06/26 | ||
| Most Recent Dividend | 0.340 on 12/31/25 | 0.120 on 11/12/25 | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/12/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 5.43 | 5.79 | ||