Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | HRZN | OXSQ | ||
| Company | Chicago Atlantic Bdc Inc | Horizon Technology F | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 4.51 | 1.8500 | ||
| High | 9.44 | 4.55 | 1.8590 | ||
| Low | 9.01 | 4.38 | 1.8100 | ||
| Latest | 9.01 | 4.54 | 1.8200 | ||
| Change | -0.33 | +0.03 | -0.0400 | ||
| % Change | -3.53% | +0.67% | -2.15% | ||
| Volume | 95,000 | 761,400 | 2,001,400 | ||
| 20-Day Average Volume | 68,280 | 1,170,550 | 1,734,820 | ||
| Previous Close | 9.34 | 4.51 | 1.8600 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 4.28 | 1.8870 | ||
| 20-Day Raw Stochastic | 0.00% | 72.51% | 30.43% | ||
| 20-Day Relative Strength | 37.57 | 51.44 | 47.16 | ||
| Weighted Alpha | -14.53 | -33.86 | -22.26 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/01/26 | +7.58% since 05/01/26 | -5.21% since 05/01/26 | ||
| Low | 9.01 on 05/08/26 | 4.14 on 05/05/26 | 1.8100 on 05/08/26 | ||
| High | 9.47 on 05/04/26 | 4.65 on 05/07/26 | 1.9800 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 04/08/26 | -1.52% since 04/08/26 | -0.55% since 04/08/26 | ||
| Low | 9.01 on 05/08/26 | 3.80 on 04/27/26 | 1.7500 on 04/29/26 | ||
| High | 9.69 on 04/17/26 | 4.82 on 04/15/26 | 1.9800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 02/06/26 | -31.42% since 02/06/26 | -4.21% since 02/06/26 | ||
| Low | 9.01 on 05/08/26 | 3.80 on 04/27/26 | 1.6600 on 03/26/26 | ||
| High | 10.43 on 02/09/26 | 6.72 on 02/13/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 11/07/25 | -31.93% since 11/07/25 | -4.71% since 11/07/25 | ||
| Low | 9.01 on 05/08/26 | 3.80 on 04/27/26 | 1.6600 on 03/26/26 | ||
| High | 11.27 on 12/03/25 | 6.85 on 11/12/25 | 2.0500 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,148 | 215,601 | 173,960 | ||
| Shares Outstanding, K | 22,821 | 47,805 | 93,527 | ||
| Annual Sales | 54,300,000 | 96,020,000 | 40,340,000 | ||
| Annual Net Income | 33,280,000 | -2,660,000 | -18,730,000 | ||
| Last Quarter Sales | 14,230,000 | 20,670,000 | 8,940,000 | ||
| Last Quarter Net Income | 8,250,000 | 8,830,000 | -25,530,000 | ||
| 60-Month Beta | 0.25 | 0.99 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/19/26 | 0.19 on 05/05/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 05/14/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 03/30/26 | 0.060 on 04/16/26 | 0.035 on 04/16/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 4.77 | 7.00 | ||