Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | PNNT | TPVG | ||
| Company | Chicago Atlantic Bdc Inc | Pennantpark Investme | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.34 | 3.55 | 4.75 | ||
| High | 9.48 | 3.55 | 4.75 | ||
| Low | 9.32 | 3.44 | 4.60 | ||
| Last | 9.35 | 3.48 | 4.62 | ||
| Change | +0.01 | -0.04 | -0.13 | ||
| Percent Change | +0.11% | -1.14% | -2.74% | ||
| Volume | 48,900 | 306,390 | 255,257 | ||
| 20-Day Average Volume | 53,190 | 578,680 | 219,925 | ||
| Previous | 9.34 | 3.52 | 4.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 3.36 | 4.61 | ||
| 20-Day Raw Stochastic | 14.44% | 80.56% | 44.55% | ||
| 20-Day Relative Strength | 40.75 | 48.90 | 44.87 | ||
| Weighted Alpha | -10.94 | -52.93 | -28.72 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | +3.26% since 07/29/26 | +1.99% since 07/29/26 | ||
| Low | 9.22 on 07/31/26 | 3.25 on 07/30/26 | 4.47 on 07/31/26 | ||
| High | 9.49 on 08/03/26 | 3.55 on 08/05/26 | 4.77 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 07/02/26 | +0.87% since 07/02/26 | -6.10% since 07/02/26 | ||
| Low | 9.22 on 07/31/26 | 3.19 on 07/20/26 | 4.39 on 07/24/26 | ||
| High | 10.12 on 07/10/26 | 3.55 on 08/05/26 | 4.95 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 05/05/26 | -28.40% since 05/05/26 | -15.69% since 05/05/26 | ||
| Low | 8.92 on 05/11/26 | 3.19 on 07/20/26 | 4.39 on 07/24/26 | ||
| High | 10.61 on 06/25/26 | 4.92 on 05/06/26 | 6.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 02/05/26 | -38.19% since 02/05/26 | -18.23% since 02/05/26 | ||
| Low | 8.92 on 05/11/26 | 3.19 on 07/20/26 | 4.39 on 07/24/26 | ||
| High | 10.61 on 06/25/26 | 5.74 on 02/10/26 | 6.03 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,148 | 229,842 | 192,845 | ||
| Shares Outstanding, K | 22,821 | 65,296 | 40,599 | ||
| Annual Sales, $M | 54,300,000 | 122,380,000 | 90,930,000 | ||
| Annual Net Income, $M | 33,280,000 | 32,730,000 | 49,210,000 | ||
| Last Qtr Sales, $M | 16,700,000 | 24,940,000 | 22,780,000 | ||
| Last Qtr Income, $M | 8,540,000 | -2,330,000 | 6,160,000 | ||
| 60-Month Beta | 0.28 | 0.59 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/14/26 | 0.14 on 05/07/26 | 0.23 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 06/26/26 | 0.080 on 07/15/26 | 0.230 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 07/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 5.88 | 4.57 | ||