Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | RWAY | PNNT | ||
| Company | Chicago Atlantic Bdc Inc | Runway Growth Finance Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.08 | 5.61 | 3.52 | ||
| High | 10.08 | 5.66 | 3.55 | ||
| Low | 9.89 | 5.43 | 3.41 | ||
| Latest | 9.98 | 5.49 | 3.45 | ||
| Change | -0.04 | -0.11 | -0.05 | ||
| % Change | -0.40% | -1.96% | -1.43% | ||
| Volume | 41,300 | 858,700 | 743,300 | ||
| 20-Day Average Volume | 85,305 | 600,230 | 901,490 | ||
| Previous Close | 10.02 | 5.60 | 3.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 5.69 | 3.60 | ||
| 20-Day Raw Stochastic | 30.00% | 23.33% | 20.53% | ||
| 20-Day Relative Strength | 51.75 | 38.05 | 37.06 | ||
| Weighted Alpha | -2.78 | -52.74 | -54.87 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/25/26 | +4.37% since 06/25/26 | +4.23% since 06/25/26 | ||
| Low | 9.71 on 06/30/26 | 5.22 on 06/26/26 | 3.32 on 06/26/26 | ||
| High | 10.34 on 06/26/26 | 5.73 on 07/01/26 | 3.59 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 06/02/26 | -15.80% since 06/02/26 | -13.10% since 06/02/26 | ||
| Low | 9.71 on 06/30/26 | 5.21 on 06/25/26 | 3.30 on 06/25/26 | ||
| High | 10.61 on 06/25/26 | 6.50 on 06/03/26 | 4.05 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 04/02/26 | -20.32% since 04/02/26 | -22.47% since 04/02/26 | ||
| Low | 8.92 on 05/11/26 | 5.21 on 06/25/26 | 3.30 on 06/25/26 | ||
| High | 10.61 on 06/25/26 | 7.07 on 04/06/26 | 4.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 01/02/26 | -39.27% since 01/02/26 | -42.98% since 01/02/26 | ||
| Low | 8.92 on 05/11/26 | 5.21 on 06/25/26 | 3.30 on 06/25/26 | ||
| High | 11.16 on 01/15/26 | 9.59 on 01/15/26 | 6.22 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,753 | 233,133 | 225,271 | ||
| Shares Outstanding, K | 22,821 | 42,465 | 65,296 | ||
| Annual Sales | 54,300,000 | 137,330,000 | 122,380,000 | ||
| Annual Net Income | 33,280,000 | 34,050,000 | 32,730,000 | ||
| Last Quarter Sales | 16,700,000 | 29,450,000 | 24,940,000 | ||
| Last Quarter Net Income | 8,540,000 | -34,820,000 | -2,330,000 | ||
| 60-Month Beta | 0.27 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/14/26 | 0.29 on 05/07/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.340 on 06/26/26 | 0.330 on 05/18/26 | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 3.94 | 6.03 | ||