Aeye Inc
(LIDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | SEAT | UCL | ||
| Company | Aeye Inc | Vivid Seats Inc Cl A | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 6.53 | 1.5700 | ||
| High | 1.5599 | 6.78 | 1.5900 | ||
| Low | 1.4000 | 6.22 | 1.5700 | ||
| Latest | 1.5490 | 6.75 | 1.5800 | ||
| Change | +0.1790 | +0.24 | +0.0400 | ||
| % Change | +13.07% | +3.61% | +2.60% | ||
| Volume | 457,159 | 69,645 | 2,719 | ||
| 20-Day Average Volume | 824,385 | 135,111 | 7,276 | ||
| Previous Close | 1.3700 | 6.51 | 1.5400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8652 | 6.74 | 1.6187 | ||
| 20-Day Raw Stochastic | 18.54% | 42.57% | 24.14% | ||
| 20-Day Relative Strength | 36.36 | 44.22 | 42.13 | ||
| Weighted Alpha | -45.21 | -84.29 | -11.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 01/30/26 | -8.50% since 01/30/26 | +2.61% since 01/30/26 | ||
| Low | 1.3700 on 02/05/26 | 6.04 on 02/05/26 | 1.5101 on 02/03/26 | ||
| High | 1.6800 on 02/04/26 | 7.26 on 02/02/26 | 1.6300 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -28.94% since 01/06/26 | -10.71% since 01/06/26 | -4.85% since 01/06/26 | ||
| Low | 1.3700 on 02/05/26 | 6.04 on 02/05/26 | 1.5000 on 01/30/26 | ||
| High | 2.2600 on 01/09/26 | 7.58 on 01/07/26 | 1.8500 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -33.84% since 11/06/25 | -36.84% since 11/06/25 | -29.09% since 11/06/25 | ||
| Low | 1.3700 on 02/05/26 | 6.04 on 02/05/26 | 1.5000 on 01/30/26 | ||
| High | 2.7900 on 12/05/25 | 11.03 on 11/11/25 | 2.6300 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -36.57% since 08/06/25 | -74.03% since 08/06/25 | -43.53% since 08/06/25 | ||
| Low | 1.3700 on 02/05/26 | 6.04 on 02/05/26 | 1.5000 on 01/30/26 | ||
| High | 4.0000 on 10/10/25 | 24.42 on 08/07/25 | 4.1900 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,725 | 69,820 | 58,207 | ||
| Shares Outstanding, K | 45,055 | 10,725 | 37,797 | ||
| Annual Sales | 200,000 | 775,590,000 | 91,640,000 | ||
| Annual Net Income | -35,460,000 | 9,430,000 | 4,560,000 | ||
| Last Quarter Sales | 50,000 | 136,370,000 | 21,150,000 | ||
| Last Quarter Net Income | -9,330,000 | -8,530,000 | 9,310,000 | ||
| 60-Month Beta | 2.97 | 0.93 | 4.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | -1.91 on 11/06/25 | 0.24 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 03/11/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.70 | ||