Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | SEAT | IZEA | ||
| Company | Aeye Inc | Vivid Seats Inc Cl A | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 6.39 | 3.68 | ||
| High | 1.4700 | 6.61 | 3.77 | ||
| Low | 1.3650 | 6.05 | 3.65 | ||
| Latest | 1.4400 | 6.52 | 3.70 | ||
| Change | +0.0600 | +0.06 | +0.06 | ||
| % Change | +4.35% | +0.93% | +1.65% | ||
| Volume | 1,433,800 | 170,700 | 23,400 | ||
| 20-Day Average Volume | 1,408,605 | 127,545 | 51,525 | ||
| Previous Close | 1.3800 | 6.46 | 3.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5983 | 7.76 | 3.64 | ||
| 20-Day Raw Stochastic | 20.23% | 16.12% | 63.16% | ||
| 20-Day Relative Strength | 40.28 | 41.53 | 49.05 | ||
| Weighted Alpha | -60.82 | -74.85 | +15.03 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/23/26 | -15.43% since 06/23/26 | +4.52% since 06/23/26 | ||
| Low | 1.2650 on 06/26/26 | 5.88 on 06/29/26 | 3.37 on 06/25/26 | ||
| High | 1.4700 on 06/30/26 | 8.26 on 06/24/26 | 3.77 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -28.00% since 05/29/26 | -24.80% since 05/29/26 | +0.27% since 05/29/26 | ||
| Low | 1.2650 on 06/26/26 | 5.88 on 06/29/26 | 3.34 on 06/22/26 | ||
| High | 2.1300 on 06/02/26 | 9.85 on 06/02/26 | 3.91 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 03/30/26 | +12.41% since 03/30/26 | +6.63% since 03/30/26 | ||
| Low | 1.2650 on 06/26/26 | 5.55 on 03/31/26 | 3.34 on 06/22/26 | ||
| High | 3.0500 on 04/24/26 | 10.27 on 05/15/26 | 4.56 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -24.21% since 12/30/25 | -3.83% since 12/30/25 | -15.14% since 12/30/25 | ||
| Low | 1.2650 on 06/26/26 | 5.06 on 03/12/26 | 3.32 on 02/23/26 | ||
| High | 3.0500 on 04/24/26 | 10.27 on 05/15/26 | 4.74 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,915 | 69,548 | 63,747 | ||
| Shares Outstanding, K | 46,315 | 10,766 | 17,513 | ||
| Annual Sales | 230,000 | 570,780,000 | 31,240,000 | ||
| Annual Net Income | -33,960,000 | -429,300,000 | 40,000 | ||
| Last Quarter Sales | 100,000 | 125,780,000 | 6,570,000 | ||
| Last Quarter Net Income | -8,350,000 | -14,630,000 | -780,000 | ||
| 60-Month Beta | 2.75 | 1.07 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -1.35 on 05/05/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||