Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | SEAT | FATN | ||
| Company | Aeye Inc | Vivid Seats Inc Cl A | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 8.07 | 4.71 | ||
| High | 1.8580 | 8.33 | 4.77 | ||
| Low | 1.7601 | 7.87 | 4.14 | ||
| Latest | 1.8300 | 8.08 | 4.27 | ||
| Change | +0.0300 | -0.08 | -0.48 | ||
| % Change | +1.67% | -0.98% | -10.11% | ||
| Volume | 801,200 | 78,900 | 333,400 | ||
| 20-Day Average Volume | 7,035,010 | 120,430 | 2,956,535 | ||
| Previous Close | 1.8000 | 8.16 | 4.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0200 | 7.80 | 3.32 | ||
| 20-Day Raw Stochastic | 12.23% | 48.10% | 69.16% | ||
| 20-Day Relative Strength | 47.56 | 53.02 | 62.71 | ||
| Weighted Alpha | -35.88 | -68.88 | -56.70 | ||
| Today's Opinion | 48% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.69% since 05/13/26 | -13.02% since 05/13/26 | +3.14% since 05/13/26 | ||
| Low | 1.7601 on 05/20/26 | 7.87 on 05/20/26 | 3.75 on 05/15/26 | ||
| High | 2.0900 on 05/14/26 | 10.27 on 05/15/26 | 5.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 04/20/26 | +3.79% since 04/20/26 | +95.87% since 04/20/26 | ||
| Low | 1.6600 on 04/23/26 | 6.05 on 04/29/26 | 1.96 on 04/24/26 | ||
| High | 3.0500 on 04/24/26 | 10.27 on 05/15/26 | 5.30 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.24% since 02/20/26 | +6.46% since 02/20/26 | +148.26% since 02/20/26 | ||
| Low | 1.5050 on 03/09/26 | 5.06 on 03/12/26 | 1.31 on 03/03/26 | ||
| High | 3.0500 on 04/24/26 | 10.27 on 05/15/26 | 5.30 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.46% since 11/20/25 | +2.80% since 11/20/25 | +71.49% since 11/20/25 | ||
| Low | 1.3700 on 02/05/26 | 5.06 on 03/12/26 | 1.31 on 03/03/26 | ||
| High | 3.0500 on 04/24/26 | 10.27 on 05/15/26 | 5.30 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,623 | 87,850 | 66,139 | ||
| Shares Outstanding, K | 45,346 | 10,766 | 13,924 | ||
| Annual Sales | 230,000 | 570,780,000 | 16,290,000 | ||
| Annual Net Income | -33,960,000 | -429,300,000 | 1,970,000 | ||
| Last Quarter Sales | 100,000 | 125,780,000 | 4,090,000 | ||
| Last Quarter Net Income | -8,350,000 | -14,630,000 | 310,000 | ||
| 60-Month Beta | 2.80 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -1.35 on 05/05/26 | 0.02 on 02/02/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.20 | ||