Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | FATN | AEYE | ||
| Company | Aeye Inc | Fatpipe Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 6.19 | 6.79 | ||
| High | 1.8600 | 6.46 | 7.05 | ||
| Low | 1.6600 | 5.51 | 6.51 | ||
| Latest | 1.7300 | 6.20 | 6.77 | ||
| Change | -0.0900 | +0.11 | +0.04 | ||
| % Change | -4.95% | +1.81% | +0.59% | ||
| Volume | 1,388,100 | 227,700 | 71,900 | ||
| 20-Day Average Volume | 1,541,610 | 633,755 | 127,495 | ||
| Previous Close | 1.8200 | 6.09 | 6.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9620 | 5.47 | 7.36 | ||
| 20-Day Raw Stochastic | 8.33% | 53.76% | 31.05% | ||
| 20-Day Relative Strength | 43.70 | 58.75 | 44.53 | ||
| Weighted Alpha | -39.16 | -60.79 | -44.46 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.83% since 06/02/26 | -4.62% since 06/02/26 | -17.24% since 06/02/26 | ||
| Low | 1.6600 on 06/09/26 | 5.51 on 06/09/26 | 6.51 on 06/09/26 | ||
| High | 2.0600 on 06/04/26 | 8.18 on 06/03/26 | 8.09 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 05/08/26 | +96.83% since 05/08/26 | -13.87% since 05/08/26 | ||
| Low | 1.6600 on 06/09/26 | 3.03 on 05/11/26 | 6.00 on 05/14/26 | ||
| High | 2.5000 on 05/13/26 | 8.61 on 05/28/26 | 8.48 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 03/09/26 | +264.71% since 03/09/26 | +15.73% since 03/09/26 | ||
| Low | 1.5400 on 03/16/26 | 1.61 on 03/10/26 | 5.31 on 03/25/26 | ||
| High | 3.0500 on 04/24/26 | 8.61 on 05/28/26 | 8.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.21% since 12/09/25 | +134.85% since 12/09/25 | -47.52% since 12/09/25 | ||
| Low | 1.3700 on 02/05/26 | 1.31 on 03/03/26 | 5.31 on 03/25/26 | ||
| High | 3.0500 on 04/24/26 | 8.61 on 05/28/26 | 13.17 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,293 | 85,406 | 84,078 | ||
| Shares Outstanding, K | 46,315 | 14,024 | 12,493 | ||
| Annual Sales | 230,000 | 19,210,000 | 40,310,000 | ||
| Annual Net Income | -33,960,000 | 4,970,000 | -3,080,000 | ||
| Last Quarter Sales | 100,000 | 7,230,000 | 10,550,000 | ||
| Last Quarter Net Income | -8,350,000 | 3,960,000 | -2,110,000 | ||
| 60-Month Beta | 2.75 | 2.30 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | 0.39 on 05/18/26 | 0.18 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 21.58 | ||