Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | IZEA | VHC | ||
| Company | Aeye Inc | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 3.58 | 14.25 | ||
| High | 1.3500 | 3.61 | 15.23 | ||
| Low | 1.2750 | 3.50 | 14.25 | ||
| Last | 1.3300 | 3.57 | 14.67 | ||
| Change | +0.0300 | -0.01 | +0.32 | ||
| Percent Change | +2.31% | -0.28% | +2.27% | ||
| Volume | 656,100 | 133,100 | 40,700 | ||
| 20-Day Average Volume | 962,635 | 42,655 | 16,480 | ||
| Previous | 1.3000 | 3.58 | 14.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1985 | 3.45 | 13.19 | ||
| 20-Day Raw Stochastic | 86.49% | 79.21% | 73.98% | ||
| 20-Day Relative Strength | 49.78 | 51.21 | 57.19 | ||
| Weighted Alpha | -58.77 | -20.31 | -31.55 | ||
| Today's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 08/04/26 | +0.56% since 08/04/26 | +8.19% since 08/04/26 | ||
| Low | 1.1400 on 08/07/26 | 3.36 on 08/07/26 | 13.70 on 08/10/26 | ||
| High | 1.3800 on 08/10/26 | 3.61 on 08/11/26 | 16.20 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 07/10/26 | -0.28% since 07/10/26 | +42.70% since 07/10/26 | ||
| Low | 1.0100 on 07/29/26 | 3.32 on 07/24/26 | 10.20 on 07/14/26 | ||
| High | 1.3800 on 08/10/26 | 3.65 on 07/13/26 | 16.20 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -37.56% since 05/11/26 | -19.23% since 05/11/26 | +4.79% since 05/11/26 | ||
| Low | 1.0100 on 07/29/26 | 3.32 on 07/24/26 | 9.82 on 07/09/26 | ||
| High | 2.5000 on 05/13/26 | 4.49 on 05/12/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.36% since 02/11/26 | +1.13% since 02/11/26 | -17.54% since 02/11/26 | ||
| Low | 1.0100 on 07/29/26 | 3.32 on 07/24/26 | 9.82 on 07/09/26 | ||
| High | 3.0500 on 04/24/26 | 4.56 on 04/15/26 | 21.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,209 | 62,697 | 60,047 | ||
| Shares Outstanding, K | 46,315 | 17,513 | 4,186 | ||
| Annual Sales, $M | 230,000 | 31,240,000 | 160,000 | ||
| Annual Net Income, $M | -33,960,000 | 40,000 | -18,230,000 | ||
| Last Qtr Sales, $M | 200,000 | 6,570,000 | 60,000 | ||
| Last Qtr Income, $M | -10,020,000 | -780,000 | -6,580,000 | ||
| 60-Month Beta | 2.81 | 1.25 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/06/26 | -0.04 on 05/12/26 | -1.16 on 05/15/26 | ||
| Latest Earnings Date | 11/05/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||