Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | NXTT | AEYE | ||
| Company | Aeye Inc | Next Technology Holding Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 1.5000 | 7.30 | ||
| High | 2.09 | 1.5700 | 7.45 | ||
| Low | 1.95 | 1.4200 | 7.05 | ||
| Latest | 2.01 | 1.4492 | 7.21 | ||
| Change | -0.08 | -0.0308 | -0.06 | ||
| % Change | -3.79% | -2.08% | -0.83% | ||
| Volume | 1,074,489 | 70,423 | 34,766 | ||
| 20-Day Average Volume | 6,293,148 | 212,867 | 134,641 | ||
| Previous Close | 2.09 | 1.4800 | 7.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 1.7355 | 6.80 | ||
| 20-Day Raw Stochastic | 30.00% | 0.96% | 78.29% | ||
| 20-Day Relative Strength | 54.32 | 36.46 | 53.74 | ||
| Weighted Alpha | -24.49 | -97.84 | -44.60 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.34% since 04/23/26 | -16.86% since 04/23/26 | +3.64% since 04/23/26 | ||
| Low | 1.95 on 04/30/26 | 1.4200 on 04/30/26 | 6.91 on 04/24/26 | ||
| High | 3.05 on 04/24/26 | 1.7496 on 04/27/26 | 7.47 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 03/30/26 | -28.86% since 03/30/26 | +23.09% since 03/30/26 | ||
| Low | 1.55 on 04/13/26 | 1.4200 on 04/30/26 | 5.85 on 03/31/26 | ||
| High | 3.05 on 04/24/26 | 2.6699 on 04/01/26 | 7.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.95% since 01/30/26 | -70.93% since 01/30/26 | -24.08% since 01/30/26 | ||
| Low | 1.37 on 02/05/26 | 0.4510 on 03/25/26 | 5.31 on 03/25/26 | ||
| High | 3.05 on 04/24/26 | 4.7800 on 02/04/26 | 9.39 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 10/30/25 | -92.36% since 10/30/25 | -51.81% since 10/30/25 | ||
| Low | 1.37 on 02/05/26 | 0.4510 on 03/25/26 | 5.31 on 03/25/26 | ||
| High | 3.05 on 04/24/26 | 19.5500 on 10/31/25 | 16.39 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,773 | 112,871 | 90,846 | ||
| Shares Outstanding, K | 45,346 | 76,264 | 12,496 | ||
| Annual Sales | 230,000 | 11,610,000 | 40,310,000 | ||
| Annual Net Income | -33,960,000 | 143,160,000 | -3,080,000 | ||
| Last Quarter Sales | 100,000 | 9,830,000 | 10,490,000 | ||
| Last Quarter Net Income | -7,340,000 | -151,960,000 | -1,050,000 | ||
| 60-Month Beta | 2.87 | 7.15 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/16/26 | -110.08 on 03/31/26 | 0.22 on 03/05/26 | ||
| Earnings Date | 05/13/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.34 | ||