Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | XBP | UCL | ||
| Company | Aeye Inc | Xbp Global Holdings Inc | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 6.91 | 1.6700 | ||
| High | 1.6750 | 7.11 | 1.6700 | ||
| Low | 1.5850 | 6.73 | 1.5300 | ||
| Latest | 1.6300 | 6.80 | 1.6500 | ||
| Change | -0.0700 | -0.63 | -0.0704 | ||
| % Change | -4.12% | -8.48% | -4.09% | ||
| Volume | 779,600 | 1,700 | 10,600 | ||
| 20-Day Average Volume | 490,975 | 8,480 | 5,965 | ||
| Previous Close | 1.7000 | 7.43 | 1.7204 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6245 | 7.47 | 1.6554 | ||
| 20-Day Raw Stochastic | 60.47% | 9.94% | 45.14% | ||
| 20-Day Relative Strength | 43.65 | 44.76 | 46.89 | ||
| Weighted Alpha | -19.90 | -33.47 | -5.70 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/24/26 | -4.49% since 02/24/26 | -2.72% since 02/24/26 | ||
| Low | 1.5700 on 02/25/26 | 6.63 on 02/27/26 | 1.5300 on 03/03/26 | ||
| High | 1.7400 on 03/02/26 | 7.72 on 03/02/26 | 1.7900 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 02/03/26 | -12.31% since 02/03/26 | +4.48% since 02/03/26 | ||
| Low | 1.3700 on 02/05/26 | 6.63 on 02/27/26 | 1.5200 on 02/04/26 | ||
| High | 1.8000 on 02/20/26 | 8.34 on 02/10/26 | 1.8200 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 12/03/25 | +0.65% since 12/03/25 | -17.50% since 12/03/25 | ||
| Low | 1.3700 on 02/05/26 | 4.11 on 12/10/25 | 1.5000 on 01/30/26 | ||
| High | 2.7900 on 12/05/25 | 8.55 on 01/06/26 | 2.3800 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -43.01% since 09/03/25 | +3.03% since 09/03/25 | -50.45% since 09/03/25 | ||
| Low | 1.3700 on 02/05/26 | 4.11 on 12/10/25 | 1.5000 on 01/30/26 | ||
| High | 4.0000 on 10/10/25 | 13.00 on 09/22/25 | 3.3500 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,594 | 87,303 | 65,026 | ||
| Shares Outstanding, K | 45,055 | 11,750 | 37,797 | ||
| Annual Sales | 200,000 | 142,770,000 | 91,640,000 | ||
| Annual Net Income | -35,460,000 | -12,370,000 | 4,560,000 | ||
| Last Quarter Sales | 50,000 | 209,090,000 | 21,150,000 | ||
| Last Quarter Net Income | -9,330,000 | 1,174,260,000 | 9,310,000 | ||
| 60-Month Beta | 2.98 | -0.39 | 4.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | -1.00 on 08/14/25 | 0.24 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 03/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.40 | ||